Try Fund Library Premium
For Free with a 30 day trial!
Loading...
|
Close (02-24-2025) |
$5,983.25 |
|---|---|
| Open | $6,026.69 |
| Change |
-$29.88
(-0.50%)
|
| Day Range | $5,977.83 - $6,043.65 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 02-24-2025 | 5,983.25 | -29.88 | -0.50 |
| 02-21-2025 | 6,013.13 | -104.39 | -1.71 |
| 02-20-2025 | 6,117.52 | -26.63 | -0.43 |
| 02-19-2025 | 6,144.15 | +14.57 | +0.24 |
| 02-18-2025 | 6,129.58 | +14.95 | +0.24 |
| 02-17-2025 | 6,114.63 | 0.00 | 0.00 |
| 02-14-2025 | 6,114.63 | -0.44 | -0.01 |
| 02-13-2025 | 6,115.07 | +63.10 | +1.04 |
| 02-12-2025 | 6,051.97 | -16.53 | -0.27 |
| 02-11-2025 | 6,068.50 | +2.06 | +0.03 |
| 02-10-2025 | 6,066.44 | +40.45 | +0.67 |
| 02-07-2025 | 6,025.99 | -57.58 | -0.95 |
| 02-06-2025 | 6,083.57 | +22.09 | +0.36 |
| 02-05-2025 | 6,061.48 | +23.60 | +0.39 |
| 02-04-2025 | 6,037.88 | +43.31 | +0.72 |
| 02-03-2025 | 5,994.57 | -45.96 | -0.76 |
| 01-31-2025 | 6,040.53 | -30.64 | -0.50 |
| 01-30-2025 | 6,071.17 | +31.86 | +0.53 |
| 01-29-2025 | 6,039.31 | -28.39 | -0.47 |
| 01-28-2025 | 6,067.70 | +55.42 | +0.92 |
| 01-27-2025 | 6,012.28 | -88.96 | -1.46 |
| 01-24-2025 | 6,101.24 | -17.47 | -0.29 |
| 01-23-2025 | 6,118.71 | +32.34 | +0.53 |
| 01-22-2025 | 6,086.37 | +37.13 | +0.61 |
| 01-21-2025 | 6,049.24 | +52.58 | +0.88 |
| 01-20-2025 | 5,996.66 | 0.00 | 0.00 |
| 01-17-2025 | 5,996.66 | +59.32 | +1.00 |
| 01-16-2025 | 5,937.34 | -12.57 | -0.21 |
| 01-15-2025 | 5,949.91 | +107.00 | +1.83 |
| 01-14-2025 | 5,842.91 | +6.69 | +0.11 |
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
