Gain access to

TSX-V

Period

Price History for
Date	Close	Chg	% Chg	Volume
05-13-2026	1,016.12	-1.59	-0.16	59,624,324
05-12-2026	1,017.71	+12.13	+1.21	64,661,899
05-11-2026	1,005.58	+8.26	+0.83	74,725,750
05-08-2026	997.32	+3.04	+0.31	55,297,589
05-07-2026	994.28	-1.62	-0.16	64,626,745
05-06-2026	995.90	+17.13	+1.75	69,694,942
05-05-2026	978.77	-11.58	-1.17	43,741,283
05-04-2026	990.35	-4.09	-0.41	48,220,015
05-01-2026	994.44	-0.43	-0.04	43,246,437
04-30-2026	994.87	+12.35	+1.26	75,849,462
04-29-2026	982.52	-13.24	-1.33	55,869,844
04-28-2026	995.76	-24.53	-2.40	57,792,534
04-27-2026	1,020.29	+9.29	+0.92	47,725,115
04-24-2026	1,011.00	-9.23	-0.90	56,590,084
04-23-2026	1,020.23	-30.63	-2.91	57,430,100
04-22-2026	1,050.86	+28.25	+2.76	55,763,237
04-21-2026	1,022.61	-41.97	-3.94	70,498,692
04-20-2026	1,064.58	+9.67	+0.92	67,665,396
04-17-2026	1,054.91	+11.32	+1.08	77,126,057
04-16-2026	1,043.59	+0.28	+0.03	54,497,260
04-15-2026	1,043.31	+3.30	+0.32	58,639,090
04-14-2026	1,040.01	+17.33	+1.69	65,894,407
04-13-2026	1,022.68	+30.46	+3.07	55,689,539
04-10-2026	992.22	-3.17	-0.32	41,849,414
04-09-2026	995.39	+12.81	+1.30	53,817,855
04-08-2026	982.58	+13.88	+1.43	68,126,462
04-07-2026	968.70	-12.81	-1.31	47,259,787
04-06-2026	981.51	+4.08	+0.42	36,341,914
04-03-2026	977.43	0.00	0.00
04-02-2026	977.43	+2.88	+0.30	54,501,996

Try Fund Library Premium

Free with a 30 day trial!