Gain access to

S&P/TSX

Period

Price History for
Date	Close	Chg	% Chg	Volume
05-13-2026	34,041.43	-249.30	-0.73	256,067,945
05-12-2026	34,290.73	+151.85	+0.44	283,500,086
05-11-2026	34,138.88	+61.12	+0.18	288,036,359
05-08-2026	34,077.76	+221.14	+0.65	290,537,143
05-07-2026	33,856.62	-125.20	-0.37	324,763,982
05-06-2026	33,981.82	+414.91	+1.24	343,264,074
05-05-2026	33,566.91	-71.96	-0.21	236,397,343
05-04-2026	33,638.87	-252.31	-0.74	298,380,736
05-01-2026	33,891.18	-73.15	-0.22	199,261,710
04-30-2026	33,964.33	+645.94	+1.94	331,243,991
04-29-2026	33,318.39	-265.95	-0.79	279,025,307
04-28-2026	33,584.34	-233.85	-0.69	299,894,192
04-27-2026	33,818.19	-85.92	-0.25	325,551,278
04-24-2026	33,904.11	-8.82	-0.03	228,290,048
04-23-2026	33,912.93	-42.18	-0.12	260,560,307
04-22-2026	33,955.11	+146.81	+0.43	207,993,661
04-21-2026	33,808.30	-551.73	-1.61	281,067,269
04-20-2026	34,360.03	+13.74	+0.04	261,123,703
04-17-2026	34,346.29	+294.06	+0.86	324,985,691
04-16-2026	34,052.23	-103.76	-0.30	242,193,515
04-15-2026	34,155.99	+53.63	+0.16	228,139,527
04-14-2026	34,102.36	+223.12	+0.66	241,305,340
04-13-2026	33,879.24	+183.48	+0.54	270,826,139
04-10-2026	33,695.76	+218.05	+0.65	240,672,640
04-09-2026	33,477.71	-142.86	-0.42	310,068,356
04-08-2026	33,620.57	+383.05	+1.15	355,384,332
04-07-2026	33,237.52	+55.55	+0.17	278,006,522
04-06-2026	33,181.97	+73.75	+0.22	279,089,684
04-03-2026	33,108.22	0.00	0.00
04-02-2026	33,108.22	+150.27	+0.46	306,610,265

Try Fund Library Premium

Free with a 30 day trial!