Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-13-2026) |
$14.25 |
|---|---|
| Change |
$0.67
(4.93%)
|
| Volume | 6,536,273 |
| Open | $13.82 |
|---|---|
| Day Range | $13.72 - $14.39 |
| 52 Week Low | $6.43 |
| 52 Week High | $18.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-19-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,884,027,479 |
| Shares Outstanding | 763,791,402 |
| Book Value per Share | $3.06 |
| Earnings per Share | $0.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 14.25 |
$0.67
(4.93%)
|
| May 12, 2026 | 13.58 |
$0.66
(5.11%)
|
| May 11, 2026 | 12.92 |
$0.30
(2.38%)
|
| May 08, 2026 | 12.62 |
$0.67
(5.61%)
|
| May 07, 2026 | 11.95 |
-$0.04
(-0.33%)
|
| May 06, 2026 | 11.99 |
$1.05
(9.60%)
|
| May 05, 2026 | 10.94 |
$0.10
(0.92%)
|
| May 04, 2026 | 10.84 |
-$0.42
(-3.73%)
|
| May 01, 2026 | 11.26 |
-$0.06
(-0.53%)
|
| April 30, 2026 | 11.32 |
$0.48
(4.43%)
|
| April 29, 2026 | 10.84 |
-$0.21
(-1.90%)
|
| April 28, 2026 | 11.05 |
-$0.73
(-6.20%)
|
| April 27, 2026 | 11.78 |
$0.17
(1.46%)
|
| April 24, 2026 | 11.61 |
-$0.21
(-1.78%)
|
| April 23, 2026 | 11.82 |
-$0.36
(-2.96%)
|
| April 22, 2026 | 12.18 |
$0.43
(3.66%)
|
| April 21, 2026 | 11.75 |
-$0.79
(-6.30%)
|
| April 20, 2026 | 12.54 |
-$0.28
(-2.18%)
|
| April 17, 2026 | 12.82 |
$0.13
(1.02%)
|
| April 16, 2026 | 12.69 |
-$0.16
(-1.25%)
|
| April 15, 2026 | 12.85 |
$0.02
(0.16%)
|
| April 14, 2026 | 12.83 |
$0.44
(3.55%)
|
| April 13, 2026 | 12.39 |
$0.24
(1.98%)
|
| April 10, 2026 | 12.15 |
$0.29
(2.45%)
|
| April 09, 2026 | 11.86 |
-$0.03
(-0.25%)
|
| April 08, 2026 | 11.89 |
$0.80
(7.21%)
|
| April 07, 2026 | 11.09 |
-$0.01
(-0.09%)
|
| April 06, 2026 | 11.10 |
$0.11
(1.00%)
|
| April 03, 2026 | 10.99 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.99 |
-$0.33
(-2.92%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
