Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-03-2026) |
$60.36 |
|---|---|
| Change |
-$0.22
(-0.36%)
|
| Volume | 15,122,440 |
| Open | $61.02 |
|---|---|
| Day Range | $59.68 - $61.25 |
| 52 Week Low | $34.92 |
| 52 Week High | $62.70 |
| Annual Yield | 3.89% |
|---|---|
| Annual Dividend | $2.35 |
| Last Dividend (12-12-2025) | $0.59 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $125,736,338,520 |
| Shares Outstanding | 2,083,107,000 |
| Book Value per Share | $3.12 |
| Earnings per Share | $3.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 60.36 |
-$0.22
(-0.36%)
|
| March 02, 2026 | 60.58 |
$0.91
(1.53%)
|
| February 27, 2026 | 59.67 |
$0.72
(1.22%)
|
| February 26, 2026 | 58.95 |
$0.72
(1.24%)
|
| February 25, 2026 | 58.23 |
-$0.12
(-0.21%)
|
| February 24, 2026 | 58.35 |
$0.33
(0.57%)
|
| February 23, 2026 | 58.02 |
$0.02
(0.03%)
|
| February 20, 2026 | 58.00 |
-$0.23
(-0.39%)
|
| February 19, 2026 | 58.23 |
$1.14
(2.00%)
|
| February 18, 2026 | 57.09 |
$1.71
(3.09%)
|
| February 17, 2026 | 55.38 |
-$0.01
(-0.02%)
|
| February 16, 2026 | 55.39 |
$0.00
(0.00%)
|
| February 13, 2026 | 55.39 |
$0.96
(1.76%)
|
| February 12, 2026 | 54.43 |
-$0.74
(-1.34%)
|
| February 11, 2026 | 55.17 |
$2.14
(4.04%)
|
| February 10, 2026 | 53.03 |
-$0.09
(-0.17%)
|
| February 09, 2026 | 53.12 |
-$0.28
(-0.52%)
|
| February 06, 2026 | 53.40 |
$1.50
(2.89%)
|
| February 05, 2026 | 51.90 |
-$0.75
(-1.42%)
|
| February 04, 2026 | 52.65 |
$1.54
(3.01%)
|
| February 03, 2026 | 51.11 |
$1.20
(2.40%)
|
| February 02, 2026 | 49.91 |
-$0.72
(-1.42%)
|
| January 30, 2026 | 50.63 |
-$0.39
(-0.76%)
|
| January 29, 2026 | 51.02 |
$0.79
(1.57%)
|
| January 28, 2026 | 50.23 |
$0.42
(0.84%)
|
| January 27, 2026 | 49.81 |
$0.38
(0.77%)
|
| January 26, 2026 | 49.43 |
-$0.04
(-0.08%)
|
| January 23, 2026 | 49.47 |
$0.58
(1.19%)
|
| January 22, 2026 | 48.89 |
-$0.86
(-1.73%)
|
| January 21, 2026 | 49.75 |
$2.13
(4.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
