Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-24-2025) |
$41.89 |
|---|---|
| Change |
-$0.77
(-1.80%)
|
| Volume | 19,305,785 |
| Open | $42.66 |
|---|---|
| Day Range | $41.80 - $42.87 |
| 52 Week Low | $41.80 |
| 52 Week High | $56.50 |
| Annual Yield | 6.36% |
|---|---|
| Annual Dividend | $2.66 |
| Last Dividend (12-13-2024) | $0.56 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $89,422,918,120 |
| Shares Outstanding | 2,134,708,000 |
| Book Value per Share | $2.27 |
| Earnings per Share | $3.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 41.89 |
-$0.77
(-1.80%)
|
| February 21, 2025 | 42.66 |
-$0.84
(-1.93%)
|
| February 20, 2025 | 43.50 |
$0.20
(0.46%)
|
| February 19, 2025 | 43.30 |
$0.20
(0.46%)
|
| February 18, 2025 | 43.10 |
$0.43
(1.01%)
|
| February 17, 2025 | 42.67 |
$0.00
(0.00%)
|
| February 14, 2025 | 42.67 |
-$0.46
(-1.07%)
|
| February 13, 2025 | 43.13 |
$0.23
(0.54%)
|
| February 12, 2025 | 42.90 |
-$1.28
(-2.90%)
|
| February 11, 2025 | 44.18 |
$0.25
(0.57%)
|
| February 10, 2025 | 43.93 |
$0.51
(1.17%)
|
| February 07, 2025 | 43.42 |
-$0.53
(-1.21%)
|
| February 06, 2025 | 43.95 |
-$0.61
(-1.37%)
|
| February 05, 2025 | 44.56 |
$0.16
(0.36%)
|
| February 04, 2025 | 44.40 |
$0.67
(1.53%)
|
| February 03, 2025 | 43.73 |
-$0.42
(-0.95%)
|
| January 31, 2025 | 44.15 |
-$0.65
(-1.45%)
|
| January 30, 2025 | 44.80 |
$0.54
(1.22%)
|
| January 29, 2025 | 44.26 |
$0.48
(1.10%)
|
| January 28, 2025 | 43.78 |
-$0.75
(-1.68%)
|
| January 27, 2025 | 44.53 |
-$0.42
(-0.93%)
|
| January 24, 2025 | 44.95 |
-$0.50
(-1.10%)
|
| January 23, 2025 | 45.45 |
$0.06
(0.13%)
|
| January 22, 2025 | 45.39 |
-$0.26
(-0.57%)
|
| January 21, 2025 | 45.65 |
-$1.32
(-2.81%)
|
| January 20, 2025 | 46.97 |
$1.96
(4.35%)
|
| January 17, 2025 | 45.01 |
$0.68
(1.53%)
|
| January 16, 2025 | 44.33 |
-$0.81
(-1.79%)
|
| January 15, 2025 | 45.14 |
-$0.12
(-0.27%)
|
| January 14, 2025 | 45.26 |
-$0.19
(-0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
