Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Natural Resources Limited (CNQ : TSX)
Sector: Energy
|
Close (05-13-2026) |
$64.69 |
|---|---|
| Change |
$0.42
(0.65%)
|
| Volume | 5,459,203 |
| Open | $64.27 |
|---|---|
| Day Range | $63.84 - $64.79 |
| 52 Week Low | $40.62 |
| 52 Week High | $70.99 |
| Annual Yield | 3.69% |
|---|---|
| Annual Dividend | $2.39 |
| Last Dividend (03-20-2026) | $0.63 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $134,941,528,680 |
| Shares Outstanding | 2,085,972,000 |
| Book Value per Share | $3.02 |
| Earnings per Share | $4.66 |
Period
Loading......
Loading......
Legend
Canadian Natural Resources Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 64.69 |
$0.42
(0.65%)
|
| May 12, 2026 | 64.27 |
$2.51
(4.06%)
|
| May 11, 2026 | 61.76 |
$0.87
(1.43%)
|
| May 08, 2026 | 60.89 |
-$0.07
(-0.11%)
|
| May 07, 2026 | 60.96 |
-$1.30
(-2.09%)
|
| May 06, 2026 | 62.26 |
-$3.00
(-4.60%)
|
| May 05, 2026 | 65.26 |
$0.51
(0.79%)
|
| May 04, 2026 | 64.75 |
$0.87
(1.36%)
|
| May 01, 2026 | 63.88 |
-$0.96
(-1.48%)
|
| April 30, 2026 | 64.84 |
$0.21
(0.32%)
|
| April 29, 2026 | 64.63 |
$1.19
(1.88%)
|
| April 28, 2026 | 63.44 |
$2.01
(3.27%)
|
| April 27, 2026 | 61.43 |
$0.74
(1.22%)
|
| April 24, 2026 | 60.69 |
-$1.52
(-2.44%)
|
| April 23, 2026 | 62.21 |
$1.10
(1.80%)
|
| April 22, 2026 | 61.11 |
$0.56
(0.92%)
|
| April 21, 2026 | 60.55 |
$1.52
(2.57%)
|
| April 20, 2026 | 59.03 |
$0.22
(0.37%)
|
| April 17, 2026 | 58.81 |
-$4.66
(-7.34%)
|
| April 16, 2026 | 63.47 |
$0.56
(0.89%)
|
| April 15, 2026 | 62.91 |
$0.11
(0.18%)
|
| April 14, 2026 | 62.80 |
-$1.88
(-2.91%)
|
| April 13, 2026 | 64.68 |
$0.52
(0.81%)
|
| April 10, 2026 | 64.16 |
$1.02
(1.62%)
|
| April 09, 2026 | 63.14 |
-$0.98
(-1.53%)
|
| April 08, 2026 | 64.12 |
-$4.11
(-6.02%)
|
| April 07, 2026 | 68.23 |
$1.63
(2.42%)
|
| April 06, 2026 | 67.23 |
$1.08
(1.63%)
|
| April 03, 2026 | 66.15 |
$0.00
(0.00%)
|
| April 02, 2026 | 66.15 |
$1.51
(2.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
