Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-11-2026) |
$3.89 |
|---|---|
| Change |
-$0.88
(-18.45%)
|
| Volume | 887,230 |
| Open | $4.67 |
|---|---|
| Day Range | $3.87 - $4.67 |
| 52 Week Low | $4.40 |
| 52 Week High | $10.96 |
| Annual Yield | 3.08% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (12-05-2025) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $321,819,700 |
| Shares Outstanding | 82,730,000 |
| Book Value per Share | $4.42 |
| Earnings per Share | $0.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 3.89 |
-$0.88
(-18.45%)
|
| February 10, 2026 | 4.77 |
$0.03
(0.63%)
|
| February 09, 2026 | 4.74 |
$0.17
(3.72%)
|
| February 06, 2026 | 4.57 |
$0.09
(2.01%)
|
| February 05, 2026 | 4.48 |
-$0.16
(-3.45%)
|
| February 04, 2026 | 4.64 |
$0.09
(1.98%)
|
| February 03, 2026 | 4.55 |
-$0.29
(-5.99%)
|
| February 02, 2026 | 4.84 |
$0.01
(0.21%)
|
| January 30, 2026 | 4.83 |
-$0.08
(-1.63%)
|
| January 29, 2026 | 4.91 |
-$0.14
(-2.77%)
|
| January 28, 2026 | 5.05 |
-$0.04
(-0.79%)
|
| January 27, 2026 | 5.09 |
-$0.04
(-0.78%)
|
| January 26, 2026 | 5.13 |
$0.10
(1.99%)
|
| January 23, 2026 | 5.03 |
$0.02
(0.40%)
|
| January 22, 2026 | 5.01 |
$0.09
(1.83%)
|
| January 21, 2026 | 4.92 |
-$0.02
(-0.40%)
|
| January 20, 2026 | 4.94 |
-$0.07
(-1.40%)
|
| January 19, 2026 | 5.01 |
-$0.11
(-2.15%)
|
| January 16, 2026 | 5.12 |
-$0.07
(-1.35%)
|
| January 15, 2026 | 5.19 |
-$0.04
(-0.76%)
|
| January 14, 2026 | 5.23 |
-$0.13
(-2.43%)
|
| January 13, 2026 | 5.36 |
-$0.11
(-2.01%)
|
| January 12, 2026 | 5.47 |
-$0.04
(-0.73%)
|
| January 09, 2026 | 5.51 |
$0.03
(0.55%)
|
| January 08, 2026 | 5.48 |
$0.07
(1.29%)
|
| January 07, 2026 | 5.41 |
$0.05
(0.93%)
|
| January 06, 2026 | 5.36 |
$0.04
(0.75%)
|
| January 05, 2026 | 5.32 |
$0.04
(0.76%)
|
| January 02, 2026 | 5.28 |
$0.06
(1.15%)
|
| January 01, 2026 | 5.22 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
