Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2025) |
$158.11 |
|---|---|
| Change |
-$11.62
(-6.85%)
|
| Volume | 1,397,071 |
| Open | $170.58 |
|---|---|
| Day Range | $154.99 - $172.70 |
| 52 Week Low | $55.02 |
| 52 Week High | $206.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $18,751,987,350 |
| Shares Outstanding | 118,600,894 |
| Book Value per Share | $10.31 |
| Earnings per Share | $4.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 158.11 |
-$11.62
(-6.85%)
|
| February 21, 2025 | 169.73 |
-$7.44
(-4.20%)
|
| February 20, 2025 | 177.17 |
-$10.14
(-5.41%)
|
| February 19, 2025 | 187.31 |
-$0.40
(-0.21%)
|
| February 18, 2025 | 187.71 |
$0.34
(0.18%)
|
| February 17, 2025 | 187.37 |
$0.00
(0.00%)
|
| February 14, 2025 | 187.37 |
$3.18
(1.73%)
|
| February 13, 2025 | 184.19 |
-$0.55
(-0.30%)
|
| February 12, 2025 | 184.74 |
$3.78
(2.09%)
|
| February 11, 2025 | 180.96 |
-$5.37
(-2.88%)
|
| February 10, 2025 | 186.33 |
$1.07
(0.58%)
|
| February 07, 2025 | 185.26 |
-$5.44
(-2.85%)
|
| February 06, 2025 | 190.70 |
-$14.92
(-7.26%)
|
| February 05, 2025 | 205.62 |
$16.59
(8.78%)
|
| February 04, 2025 | 189.03 |
$12.92
(7.34%)
|
| February 03, 2025 | 176.11 |
-$3.32
(-1.85%)
|
| January 31, 2025 | 179.43 |
$13.65
(8.23%)
|
| January 30, 2025 | 165.78 |
$20.79
(14.34%)
|
| January 29, 2025 | 144.99 |
$8.94
(6.57%)
|
| January 28, 2025 | 136.05 |
$10.35
(8.23%)
|
| January 27, 2025 | 125.70 |
-$48.98
(-28.04%)
|
| January 24, 2025 | 174.68 |
-$1.97
(-1.12%)
|
| January 23, 2025 | 176.65 |
-$0.68
(-0.38%)
|
| January 22, 2025 | 177.33 |
$7.93
(4.68%)
|
| January 21, 2025 | 169.40 |
$4.99
(3.04%)
|
| January 20, 2025 | 164.41 |
$0.55
(0.34%)
|
| January 17, 2025 | 163.86 |
$4.49
(2.82%)
|
| January 16, 2025 | 159.37 |
$5.51
(3.58%)
|
| January 15, 2025 | 153.86 |
$5.86
(3.96%)
|
| January 14, 2025 | 148.00 |
$3.51
(2.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
