Try Fund Library Premium
Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-13-2026) |
$33.42 |
|---|---|
| Change |
-$0.11
(-0.33%)
|
| Volume | 5,692,263 |
| Open | $33.59 |
|---|---|
| Day Range | $33.33 - $33.99 |
| 52 Week Low | $29.17 |
| 52 Week High | $36.25 |
| Annual Yield | 5.24% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (03-16-2026) | $0.44 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $31,165,012,804 |
| Shares Outstanding | 932,525,817 |
| Book Value per Share | $1.58 |
| Earnings per Share | $6.79 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 33.42 |
-$0.11
(-0.33%)
|
| May 12, 2026 | 33.53 |
$0.30
(0.90%)
|
| May 11, 2026 | 33.23 |
$0.14
(0.42%)
|
| May 08, 2026 | 33.09 |
-$0.41
(-1.22%)
|
| May 07, 2026 | 33.50 |
$0.38
(1.15%)
|
| May 06, 2026 | 33.12 |
$0.29
(0.88%)
|
| May 05, 2026 | 32.83 |
$0.21
(0.64%)
|
| May 04, 2026 | 32.62 |
$0.06
(0.18%)
|
| May 01, 2026 | 32.56 |
$0.28
(0.87%)
|
| April 30, 2026 | 32.28 |
$0.46
(1.45%)
|
| April 29, 2026 | 31.82 |
-$0.30
(-0.93%)
|
| April 28, 2026 | 32.12 |
$0.02
(0.06%)
|
| April 27, 2026 | 32.10 |
-$0.53
(-1.62%)
|
| April 24, 2026 | 32.63 |
-$0.34
(-1.03%)
|
| April 23, 2026 | 32.97 |
$0.51
(1.57%)
|
| April 22, 2026 | 32.46 |
-$0.22
(-0.67%)
|
| April 21, 2026 | 32.68 |
-$0.04
(-0.12%)
|
| April 20, 2026 | 32.72 |
-$0.29
(-0.88%)
|
| April 17, 2026 | 33.01 |
-$0.13
(-0.39%)
|
| April 16, 2026 | 33.14 |
$0.40
(1.22%)
|
| April 15, 2026 | 32.74 |
$0.30
(0.90%)
|
| April 14, 2026 | 32.88 |
$0.46
(1.42%)
|
| April 13, 2026 | 32.42 |
$0.12
(0.37%)
|
| April 10, 2026 | 32.30 |
-$0.73
(-2.21%)
|
| April 09, 2026 | 33.03 |
-$0.36
(-1.08%)
|
| April 08, 2026 | 33.39 |
$0.22
(0.66%)
|
| April 07, 2026 | 33.17 |
-$0.60
(-1.78%)
|
| April 06, 2026 | 33.77 |
-$0.29
(-0.85%)
|
| April 03, 2026 | 34.06 |
$0.00
(0.00%)
|
| April 02, 2026 | 34.06 |
-$1.20
(-3.40%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
