Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-26-2026) |
$240.88 |
|---|---|
| Change |
-$24.81
(-9.34%)
|
| Volume | 816,970 |
| Open | $262.00 |
|---|---|
| Day Range | $236.53 - $262.00 |
| 52 Week Low | $71.79 |
| 52 Week High | $276.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-30-2015) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $23,891,371,824 |
| Shares Outstanding | 99,183,709 |
| Book Value per Share | -$16.92 |
| Earnings per Share | $5.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 240.88 |
-$24.81
(-9.34%)
|
| January 23, 2026 | 265.69 |
-$1.04
(-0.39%)
|
| January 22, 2026 | 266.73 |
-$1.18
(-0.44%)
|
| January 21, 2026 | 267.91 |
$1.19
(0.45%)
|
| January 20, 2026 | 266.72 |
-$5.76
(-2.11%)
|
| January 19, 2026 | 272.48 |
-$2.89
(-1.05%)
|
| January 16, 2026 | 275.37 |
$9.17
(3.44%)
|
| January 15, 2026 | 266.20 |
$17.82
(7.17%)
|
| January 14, 2026 | 248.38 |
$1.02
(0.41%)
|
| January 13, 2026 | 247.36 |
-$2.42
(-0.97%)
|
| January 12, 2026 | 249.78 |
$3.03
(1.23%)
|
| January 09, 2026 | 246.75 |
$10.26
(4.34%)
|
| January 08, 2026 | 236.49 |
-$0.26
(-0.11%)
|
| January 07, 2026 | 236.75 |
-$1.56
(-0.65%)
|
| January 06, 2026 | 238.31 |
-$10.66
(-4.28%)
|
| January 05, 2026 | 248.97 |
$8.28
(3.44%)
|
| January 02, 2026 | 240.69 |
$7.19
(3.08%)
|
| January 01, 2026 | 233.50 |
$0.00
(0.00%)
|
| December 31, 2025 | 233.50 |
$2.60
(1.13%)
|
| December 30, 2025 | 230.90 |
-$5.00
(-2.12%)
|
| December 29, 2025 | 235.90 |
-$3.24
(-1.35%)
|
| December 26, 2025 | 239.14 |
$0.00
(0.00%)
|
| December 25, 2025 | 239.14 |
$0.00
(0.00%)
|
| December 24, 2025 | 239.14 |
-$1.00
(-0.42%)
|
| December 23, 2025 | 240.14 |
$3.05
(1.29%)
|
| December 22, 2025 | 237.09 |
$7.45
(3.24%)
|
| December 19, 2025 | 229.64 |
$5.11
(2.28%)
|
| December 18, 2025 | 224.53 |
$4.44
(2.02%)
|
| December 17, 2025 | 220.09 |
-$1.75
(-0.79%)
|
| December 16, 2025 | 221.84 |
-$4.20
(-1.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
