Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-27-2026) |
$238.61 |
|---|---|
| Change |
-$3.98
(-1.64%)
|
| Volume | 3,631 |
| Open | $237.11 |
|---|---|
| Day Range | $236.58 - $240.61 |
| 52 Week Low | $72.00 |
| 52 Week High | $286.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-30-2015) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $23,620,694,676 |
| Shares Outstanding | 98,992,895 |
| Book Value per Share | -$27.01 |
| Earnings per Share | $5.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 238.61 |
-$3.98
(-1.64%)
|
| March 26, 2026 | 242.59 |
-$7.41
(-2.96%)
|
| March 25, 2026 | 250.00 |
$12.42
(5.23%)
|
| March 24, 2026 | 237.58 |
-$4.14
(-1.71%)
|
| March 23, 2026 | 241.72 |
$13.68
(6.00%)
|
| March 20, 2026 | 228.04 |
-$12.32
(-5.13%)
|
| March 19, 2026 | 240.36 |
-$4.64
(-1.89%)
|
| March 18, 2026 | 245.00 |
-$10.00
(-3.92%)
|
| March 17, 2026 | 255.00 |
$7.32
(2.96%)
|
| March 16, 2026 | 247.68 |
$1.28
(0.52%)
|
| March 13, 2026 | 246.40 |
$4.13
(1.70%)
|
| March 12, 2026 | 242.27 |
-$14.75
(-5.74%)
|
| March 11, 2026 | 257.02 |
$10.48
(4.25%)
|
| March 10, 2026 | 246.54 |
$8.08
(3.39%)
|
| March 09, 2026 | 238.46 |
-$11.12
(-4.46%)
|
| March 06, 2026 | 249.58 |
-$13.41
(-5.10%)
|
| March 05, 2026 | 262.99 |
-$16.45
(-5.89%)
|
| March 04, 2026 | 279.44 |
$5.70
(2.08%)
|
| March 03, 2026 | 273.74 |
-$3.26
(-1.18%)
|
| March 02, 2026 | 277.00 |
-$0.93
(-0.33%)
|
| February 27, 2026 | 277.93 |
$0.92
(0.33%)
|
| February 26, 2026 | 277.01 |
$4.20
(1.54%)
|
| February 25, 2026 | 272.81 |
-$0.16
(-0.06%)
|
| February 24, 2026 | 272.97 |
$7.01
(2.64%)
|
| February 23, 2026 | 265.96 |
-$14.10
(-5.03%)
|
| February 20, 2026 | 280.06 |
$5.16
(1.88%)
|
| February 19, 2026 | 274.90 |
$4.99
(1.85%)
|
| February 18, 2026 | 269.91 |
$17.11
(6.77%)
|
| February 17, 2026 | 252.80 |
$8.28
(3.39%)
|
| February 16, 2026 | 244.52 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
