Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-26-2026) |
$241.03 |
|---|---|
| Change |
-$27.87
(-10.36%)
|
| Volume | 16,210 |
| Open | $263.99 |
|---|---|
| Day Range | $236.50 - $263.99 |
| 52 Week Low | $72.00 |
| 52 Week High | $276.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-30-2015) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $23,906,249,380 |
| Shares Outstanding | 99,183,709 |
| Book Value per Share | -$17.13 |
| Earnings per Share | $5.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 241.03 |
-$27.87
(-10.36%)
|
| January 23, 2026 | 268.90 |
$2.39
(0.90%)
|
| January 22, 2026 | 266.51 |
-$2.84
(-1.05%)
|
| January 21, 2026 | 269.35 |
$1.60
(0.60%)
|
| January 20, 2026 | 267.75 |
-$3.73
(-1.37%)
|
| January 19, 2026 | 271.48 |
-$3.70
(-1.34%)
|
| January 16, 2026 | 275.18 |
$8.13
(3.04%)
|
| January 15, 2026 | 267.05 |
$17.73
(7.11%)
|
| January 14, 2026 | 249.32 |
$1.56
(0.63%)
|
| January 13, 2026 | 247.76 |
-$3.90
(-1.55%)
|
| January 12, 2026 | 251.66 |
$4.57
(1.85%)
|
| January 09, 2026 | 247.09 |
$10.22
(4.31%)
|
| January 08, 2026 | 236.87 |
-$0.13
(-0.05%)
|
| January 07, 2026 | 237.00 |
-$3.82
(-1.59%)
|
| January 06, 2026 | 240.82 |
-$7.57
(-3.05%)
|
| January 05, 2026 | 248.39 |
$8.12
(3.38%)
|
| January 02, 2026 | 240.27 |
$7.46
(3.20%)
|
| January 01, 2026 | 232.81 |
$0.00
(0.00%)
|
| December 31, 2025 | 232.81 |
$2.81
(1.22%)
|
| December 30, 2025 | 230.00 |
-$6.51
(-2.75%)
|
| December 29, 2025 | 236.51 |
-$3.08
(-1.29%)
|
| December 26, 2025 | 239.59 |
$0.00
(0.00%)
|
| December 25, 2025 | 239.59 |
$0.00
(0.00%)
|
| December 24, 2025 | 239.59 |
-$2.31
(-0.95%)
|
| December 23, 2025 | 241.90 |
$5.42
(2.29%)
|
| December 22, 2025 | 236.48 |
$8.48
(3.72%)
|
| December 19, 2025 | 228.00 |
$3.22
(1.43%)
|
| December 18, 2025 | 224.78 |
$5.75
(2.63%)
|
| December 17, 2025 | 219.03 |
-$2.34
(-1.06%)
|
| December 16, 2025 | 221.37 |
-$4.06
(-1.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
