Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-27-2026) |
$62.31 |
|---|---|
| Change |
-$0.55
(-0.87%)
|
| Volume | 123,284 |
| Open | $62.34 |
|---|---|
| Day Range | $61.79 - $62.76 |
| 52 Week Low | $33.62 |
| 52 Week High | $82.57 |
| Annual Yield | 1.20% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (12-31-2025) | $0.19 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,102,354,230 |
| Shares Outstanding | 33,740,238 |
| Book Value per Share | $7.24 |
| Earnings per Share | $2.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 62.31 |
-$0.55
(-0.87%)
|
| March 26, 2026 | 62.86 |
-$1.93
(-2.98%)
|
| March 25, 2026 | 64.79 |
$0.64
(1.00%)
|
| March 24, 2026 | 64.15 |
$0.89
(1.41%)
|
| March 23, 2026 | 63.26 |
$2.52
(4.15%)
|
| March 20, 2026 | 60.74 |
-$1.36
(-2.19%)
|
| March 19, 2026 | 62.10 |
-$1.68
(-2.63%)
|
| March 18, 2026 | 63.78 |
-$1.80
(-2.74%)
|
| March 17, 2026 | 65.58 |
$1.18
(1.83%)
|
| March 16, 2026 | 64.40 |
$2.44
(3.94%)
|
| March 13, 2026 | 61.96 |
-$0.31
(-0.50%)
|
| March 12, 2026 | 62.27 |
-$2.19
(-3.40%)
|
| March 11, 2026 | 64.46 |
$0.05
(0.08%)
|
| March 10, 2026 | 64.41 |
$0.10
(0.16%)
|
| March 09, 2026 | 64.31 |
-$2.37
(-3.55%)
|
| March 06, 2026 | 66.68 |
-$4.07
(-5.75%)
|
| March 05, 2026 | 70.75 |
-$1.17
(-1.63%)
|
| March 04, 2026 | 71.92 |
-$2.26
(-3.05%)
|
| March 03, 2026 | 74.18 |
-$1.44
(-1.90%)
|
| March 02, 2026 | 75.62 |
$2.51
(3.43%)
|
| February 27, 2026 | 73.11 |
-$0.98
(-1.32%)
|
| February 26, 2026 | 74.09 |
$2.22
(3.09%)
|
| February 25, 2026 | 71.87 |
$0.66
(0.93%)
|
| February 24, 2026 | 71.21 |
$0.95
(1.35%)
|
| February 23, 2026 | 70.26 |
-$2.90
(-3.96%)
|
| February 20, 2026 | 73.16 |
$1.25
(1.74%)
|
| February 19, 2026 | 71.91 |
$1.97
(2.82%)
|
| February 18, 2026 | 69.94 |
$1.29
(1.88%)
|
| February 17, 2026 | 68.65 |
-$0.53
(-0.77%)
|
| February 16, 2026 | 69.18 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
