Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (04-24-2026) |
$25.77 |
|---|---|
| Change |
-$0.35
(-1.34%)
|
| Volume | 4,413,098 |
| Open | $26.01 |
|---|---|
| Day Range | $25.61 - $26.06 |
| 52 Week Low | $21.14 |
| 52 Week High | $31.56 |
| Annual Yield | 3.10% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (03-31-2026) | $0.21 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $14,704,362,000 |
| Shares Outstanding | 570,600,000 |
| Book Value per Share | $1.80 |
| Earnings per Share | $2.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 25.77 |
-$0.35
(-1.34%)
|
| April 23, 2026 | 26.12 |
$0.13
(0.50%)
|
| April 22, 2026 | 25.99 |
$0.34
(1.33%)
|
| April 21, 2026 | 25.65 |
$0.53
(2.11%)
|
| April 20, 2026 | 25.12 |
$0.29
(1.17%)
|
| April 17, 2026 | 24.83 |
-$0.89
(-3.46%)
|
| April 16, 2026 | 25.72 |
$0.35
(1.38%)
|
| April 15, 2026 | 25.37 |
$0.60
(2.40%)
|
| April 14, 2026 | 24.98 |
-$0.98
(-3.78%)
|
| April 13, 2026 | 25.96 |
-$0.13
(-0.50%)
|
| April 10, 2026 | 26.09 |
$0.39
(1.52%)
|
| April 09, 2026 | 25.70 |
-$0.72
(-2.73%)
|
| April 08, 2026 | 26.42 |
-$1.37
(-4.93%)
|
| April 07, 2026 | 27.79 |
$0.23
(0.83%)
|
| April 06, 2026 | 27.56 |
-$0.10
(-0.36%)
|
| April 03, 2026 | 27.66 |
$0.00
(0.00%)
|
| April 02, 2026 | 27.66 |
$0.54
(1.99%)
|
| April 01, 2026 | 27.12 |
-$1.83
(-6.32%)
|
| March 31, 2026 | 28.95 |
-$0.66
(-2.23%)
|
| March 30, 2026 | 29.61 |
$0.22
(0.75%)
|
| March 27, 2026 | 29.39 |
$0.43
(1.48%)
|
| March 26, 2026 | 28.96 |
-$0.46
(-1.56%)
|
| March 25, 2026 | 29.42 |
$0.13
(0.44%)
|
| March 24, 2026 | 29.29 |
$0.28
(0.97%)
|
| March 23, 2026 | 29.01 |
-$0.11
(-0.38%)
|
| March 20, 2026 | 29.12 |
$0.31
(1.08%)
|
| March 19, 2026 | 28.81 |
$0.85
(3.04%)
|
| March 18, 2026 | 27.96 |
$0.07
(0.25%)
|
| March 17, 2026 | 27.89 |
$0.16
(0.58%)
|
| March 16, 2026 | 27.73 |
$0.16
(0.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
