Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-13-2026) |
$7.13 |
|---|---|
| Change |
$0.58
(8.64%)
|
| Volume | 1,923,073 |
| Open | $6.75 |
|---|---|
| Day Range | $6.72 - $7.16 |
| 52 Week Low | $1.71 |
| 52 Week High | $6.86 |
| Annual Yield | 4.91% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (04-20-2026) | $0.16 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,153,611,833 |
| Shares Outstanding | 161,796,891 |
| Book Value per Share | $9.45 |
| Earnings per Share | $0.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 7.13 |
$0.58
(8.64%)
|
| May 12, 2026 | 6.71 |
$0.20
(3.07%)
|
| May 11, 2026 | 6.51 |
-$0.09
(-1.36%)
|
| May 08, 2026 | 6.60 |
$0.25
(3.94%)
|
| May 07, 2026 | 6.35 |
$0.01
(0.16%)
|
| May 06, 2026 | 6.34 |
$0.39
(6.55%)
|
| May 05, 2026 | 5.95 |
-$0.07
(-1.16%)
|
| May 04, 2026 | 6.02 |
-$0.07
(-1.15%)
|
| May 01, 2026 | 6.09 |
$0.35
(6.10%)
|
| April 30, 2026 | 5.74 |
$0.06
(1.06%)
|
| April 29, 2026 | 5.68 |
-$0.21
(-3.57%)
|
| April 28, 2026 | 5.89 |
-$0.27
(-4.38%)
|
| April 27, 2026 | 6.16 |
-$0.03
(-0.48%)
|
| April 24, 2026 | 6.19 |
-$0.10
(-1.59%)
|
| April 23, 2026 | 6.29 |
-$0.28
(-4.26%)
|
| April 22, 2026 | 6.57 |
$0.28
(4.45%)
|
| April 21, 2026 | 6.29 |
-$0.21
(-3.23%)
|
| April 20, 2026 | 6.50 |
-$0.15
(-2.26%)
|
| April 17, 2026 | 6.65 |
$0.15
(2.31%)
|
| April 16, 2026 | 6.50 |
$0.07
(1.09%)
|
| April 15, 2026 | 6.43 |
$0.07
(1.10%)
|
| April 14, 2026 | 6.36 |
-$0.01
(-0.16%)
|
| April 13, 2026 | 6.37 |
$0.56
(9.64%)
|
| April 10, 2026 | 5.81 |
$0.20
(3.57%)
|
| April 09, 2026 | 5.61 |
$0.13
(2.37%)
|
| April 08, 2026 | 5.48 |
$0.27
(5.18%)
|
| April 07, 2026 | 5.21 |
-$0.04
(-0.76%)
|
| April 06, 2026 | 5.25 |
-$0.01
(-0.19%)
|
| April 03, 2026 | 5.26 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.26 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
