Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-27-2026) |
$41.79 |
|---|---|
| Change |
-$0.31
(-0.74%)
|
| Volume | 551,307 |
| Open | $41.67 |
|---|---|
| Day Range | $40.49 - $42.21 |
| 52 Week Low | $15.21 |
| 52 Week High | $44.71 |
| Annual Yield | 1.82% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (03-23-2026) | $0.19 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,677,569,799 |
| Shares Outstanding | 64,072,022 |
| Book Value per Share | $2.94 |
| Earnings per Share | $0.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 41.79 |
-$0.31
(-0.74%)
|
| March 26, 2026 | 42.10 |
-$1.64
(-3.75%)
|
| March 25, 2026 | 43.74 |
$1.28
(3.01%)
|
| March 24, 2026 | 42.46 |
$0.08
(0.19%)
|
| March 23, 2026 | 42.38 |
$0.32
(0.76%)
|
| March 20, 2026 | 42.06 |
-$0.57
(-1.34%)
|
| March 19, 2026 | 42.63 |
$0.12
(0.28%)
|
| March 18, 2026 | 42.51 |
-$0.09
(-0.21%)
|
| March 17, 2026 | 42.60 |
$1.34
(3.25%)
|
| March 16, 2026 | 41.26 |
$1.02
(2.53%)
|
| March 13, 2026 | 40.24 |
$0.33
(0.83%)
|
| March 12, 2026 | 39.91 |
-$1.54
(-3.72%)
|
| March 11, 2026 | 41.45 |
-$0.48
(-1.14%)
|
| March 10, 2026 | 41.93 |
$1.15
(2.82%)
|
| March 09, 2026 | 40.78 |
$0.37
(0.92%)
|
| March 06, 2026 | 40.41 |
$2.83
(7.53%)
|
| March 05, 2026 | 37.58 |
$0.25
(0.67%)
|
| March 04, 2026 | 37.33 |
-$0.73
(-1.92%)
|
| March 03, 2026 | 38.06 |
-$1.35
(-3.43%)
|
| March 02, 2026 | 39.41 |
$1.40
(3.68%)
|
| February 27, 2026 | 38.01 |
-$0.58
(-1.50%)
|
| February 26, 2026 | 38.59 |
$0.65
(1.71%)
|
| February 25, 2026 | 37.94 |
$0.56
(1.50%)
|
| February 24, 2026 | 37.38 |
$0.60
(1.63%)
|
| February 23, 2026 | 36.78 |
-$0.93
(-2.47%)
|
| February 20, 2026 | 37.71 |
-$0.51
(-1.33%)
|
| February 19, 2026 | 38.22 |
$0.61
(1.62%)
|
| February 18, 2026 | 37.61 |
$0.51
(1.37%)
|
| February 17, 2026 | 37.10 |
$1.07
(2.97%)
|
| February 16, 2026 | 36.03 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
