Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-24-2025) |
$1.65 |
|---|---|
| Change |
$0.03
(1.85%)
|
| Volume | 5,509 |
| Open | $1.62 |
|---|---|
| Day Range | $1.59 - $1.66 |
| 52 Week Low | $1.20 |
| 52 Week High | $1.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-01-2019) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $65,561,415 |
| Shares Outstanding | 39,734,191 |
| Book Value per Share | $0.41 |
| Earnings per Share | $0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 1.65 |
$0.03
(1.85%)
|
| February 21, 2025 | 1.62 |
-$0.14
(-7.95%)
|
| February 20, 2025 | 1.76 |
$0.06
(3.53%)
|
| February 19, 2025 | 1.70 |
-$0.05
(-2.86%)
|
| February 18, 2025 | 1.75 |
$0.01
(0.57%)
|
| February 17, 2025 | 1.74 |
$0.00
(0.00%)
|
| February 14, 2025 | 1.74 |
$0.00
(0.00%)
|
| February 13, 2025 | 1.74 |
$0.07
(4.19%)
|
| February 12, 2025 | 1.67 |
$0.04
(2.45%)
|
| February 11, 2025 | 1.63 |
-$0.01
(-0.61%)
|
| February 10, 2025 | 1.64 |
-$0.02
(-1.20%)
|
| February 07, 2025 | 1.66 |
$0.03
(1.84%)
|
| February 06, 2025 | 1.63 |
-$0.02
(-1.21%)
|
| February 05, 2025 | 1.65 |
$0.01
(0.61%)
|
| February 04, 2025 | 1.64 |
$0.00
(0.00%)
|
| February 03, 2025 | 1.64 |
$0.01
(0.61%)
|
| January 31, 2025 | 1.63 |
$0.01
(0.62%)
|
| January 30, 2025 | 1.62 |
$0.00
(0.00%)
|
| January 29, 2025 | 1.62 |
-$0.04
(-2.41%)
|
| January 28, 2025 | 1.66 |
$0.00
(0.00%)
|
| January 27, 2025 | 1.66 |
$0.01
(0.61%)
|
| January 24, 2025 | 1.65 |
-$0.03
(-1.79%)
|
| January 23, 2025 | 1.68 |
-$0.03
(-1.75%)
|
| January 22, 2025 | 1.71 |
-$0.02
(-1.16%)
|
| January 21, 2025 | 1.73 |
-$0.03
(-1.70%)
|
| January 20, 2025 | 1.76 |
$0.02
(1.15%)
|
| January 17, 2025 | 1.74 |
-$0.01
(-0.57%)
|
| January 16, 2025 | 1.75 |
$0.01
(0.57%)
|
| January 15, 2025 | 1.74 |
-$0.02
(-1.14%)
|
| January 14, 2025 | 1.76 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
