Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Air Canada (AC.B : TSX)

Sector: Industrial Services

Close
(11-14-2014)
$9.30
Change
$0.00 (0.00%)
Volume 2,318,419
Open $9.41
Day Range $9.30 - $9.60
52 Week Low $5.13
52 Week High $10.90
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Services
Quoted Market Value $2,348,876,448
Shares Outstanding 252,567,360
Book Value per Share -$6.60
Earnings per Share $0.64
Period
Loading...
Loading...

Legend

Air Canada

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 14, 2014 9.30
$0.00 (0.00%)
November 13, 2014 9.30
$0.00 (0.00%)
November 12, 2014 9.30
$0.00 (0.00%)
November 11, 2014 9.30
$0.00 (0.00%)
November 10, 2014 9.30
$0.00 (0.00%)
November 07, 2014 9.30
$0.00 (0.00%)
November 06, 2014 9.30
$0.00 (0.00%)
November 05, 2014 9.30
$0.00 (0.00%)
November 04, 2014 9.30
$0.00 (0.00%)
November 03, 2014 9.30
$0.00 (0.00%)
October 31, 2014 9.30
$0.14 (1.53%)
October 30, 2014 9.16
$0.21 (2.35%)
October 29, 2014 8.95
$0.26 (2.99%)
October 28, 2014 8.69
$0.01 (0.12%)
October 27, 2014 8.68
$0.09 (1.05%)
October 24, 2014 8.59
$0.32 (3.87%)
October 23, 2014 8.27
$0.30 (3.76%)
October 22, 2014 7.97
-$0.21 (-2.57%)
October 21, 2014 8.18
$0.51 (6.65%)
October 20, 2014 7.67
$0.41 (5.65%)
October 17, 2014 7.26
$0.21 (2.98%)
October 16, 2014 7.05
$0.29 (4.29%)
October 15, 2014 6.76
-$0.15 (-2.17%)
October 14, 2014 6.91
-$0.31 (-4.29%)
October 10, 2014 7.22
-$0.38 (-5.00%)
October 09, 2014 7.60
-$0.16 (-2.06%)
October 08, 2014 7.76
-$0.06 (-0.77%)
October 07, 2014 7.82
-$0.36 (-4.40%)
October 06, 2014 8.18
$0.31 (3.94%)
October 03, 2014 7.87
$0.08 (1.03%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports