Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-27-2026) |
$17.91 |
|---|---|
| Change |
-$0.39
(-2.13%)
|
| Volume | 2,480,800 |
| Open | $18.15 |
|---|---|
| Day Range | $17.80 - $18.29 |
| 52 Week Low | $12.69 |
| 52 Week High | $23.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,275,383,694 |
| Shares Outstanding | 294,549,620 |
| Book Value per Share | $2.08 |
| Earnings per Share | $4.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 17.91 |
-$0.39
(-2.13%)
|
| March 26, 2026 | 18.30 |
-$0.28
(-1.51%)
|
| March 25, 2026 | 18.58 |
$0.53
(2.94%)
|
| March 24, 2026 | 18.05 |
$0.17
(0.95%)
|
| March 23, 2026 | 17.88 |
$0.54
(3.11%)
|
| March 20, 2026 | 17.34 |
-$0.14
(-0.80%)
|
| March 19, 2026 | 17.48 |
-$0.10
(-0.57%)
|
| March 18, 2026 | 17.58 |
-$0.12
(-0.68%)
|
| March 17, 2026 | 17.70 |
$0.70
(4.12%)
|
| March 16, 2026 | 17.00 |
$0.44
(2.66%)
|
| March 13, 2026 | 16.56 |
-$0.53
(-3.10%)
|
| March 12, 2026 | 17.09 |
-$0.52
(-2.95%)
|
| March 11, 2026 | 17.61 |
$0.15
(0.86%)
|
| March 10, 2026 | 17.46 |
-$0.32
(-1.80%)
|
| March 09, 2026 | 17.78 |
$0.11
(0.62%)
|
| March 06, 2026 | 17.67 |
-$0.72
(-3.92%)
|
| March 05, 2026 | 18.39 |
-$0.51
(-2.70%)
|
| March 04, 2026 | 18.90 |
-$0.18
(-0.94%)
|
| March 03, 2026 | 19.08 |
-$0.17
(-0.88%)
|
| March 02, 2026 | 19.25 |
-$1.38
(-6.69%)
|
| February 27, 2026 | 20.63 |
-$0.69
(-3.24%)
|
| February 26, 2026 | 21.32 |
$0.45
(2.16%)
|
| February 25, 2026 | 20.87 |
$0.67
(3.32%)
|
| February 24, 2026 | 20.20 |
-$0.20
(-0.98%)
|
| February 23, 2026 | 20.40 |
-$0.63
(-3.00%)
|
| February 20, 2026 | 21.03 |
$0.04
(0.19%)
|
| February 19, 2026 | 20.99 |
-$0.24
(-1.13%)
|
| February 18, 2026 | 21.23 |
$0.70
(3.41%)
|
| February 17, 2026 | 20.53 |
$0.28
(1.38%)
|
| February 16, 2026 | 20.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
