Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-24-2025) |
$17.04 |
|---|---|
| Change |
$0.20
(1.19%)
|
| Volume | 2,684,380 |
| Open | $16.83 |
|---|---|
| Day Range | $16.77 - $17.31 |
| 52 Week Low | $14.47 |
| 52 Week High | $26.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $6,108,720,822 |
| Shares Outstanding | 358,493,006 |
| Book Value per Share | $2.56 |
| Earnings per Share | $4.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 17.04 |
$0.20
(1.19%)
|
| February 21, 2025 | 16.84 |
-$0.38
(-2.21%)
|
| February 20, 2025 | 17.22 |
-$0.23
(-1.32%)
|
| February 19, 2025 | 17.45 |
-$0.03
(-0.17%)
|
| February 18, 2025 | 17.48 |
-$0.27
(-1.52%)
|
| February 17, 2025 | 17.75 |
$0.00
(0.00%)
|
| February 14, 2025 | 17.75 |
-$0.47
(-2.58%)
|
| February 13, 2025 | 18.22 |
$0.05
(0.28%)
|
| February 12, 2025 | 18.17 |
$0.13
(0.72%)
|
| February 11, 2025 | 18.04 |
$0.30
(1.69%)
|
| February 10, 2025 | 17.74 |
-$0.38
(-2.10%)
|
| February 07, 2025 | 18.12 |
-$0.03
(-0.17%)
|
| February 06, 2025 | 18.15 |
-$0.05
(-0.27%)
|
| February 05, 2025 | 18.20 |
-$0.45
(-2.41%)
|
| February 04, 2025 | 18.65 |
$0.46
(2.53%)
|
| February 03, 2025 | 18.19 |
-$1.42
(-7.24%)
|
| January 31, 2025 | 19.61 |
-$0.36
(-1.80%)
|
| January 30, 2025 | 19.97 |
$0.15
(0.76%)
|
| January 29, 2025 | 19.82 |
$0.07
(0.35%)
|
| January 28, 2025 | 19.75 |
-$0.42
(-2.08%)
|
| January 27, 2025 | 20.17 |
$0.26
(1.31%)
|
| January 24, 2025 | 19.91 |
-$0.17
(-0.85%)
|
| January 23, 2025 | 20.08 |
-$0.02
(-0.10%)
|
| January 22, 2025 | 20.10 |
-$0.29
(-1.42%)
|
| January 21, 2025 | 20.39 |
-$0.24
(-1.16%)
|
| January 20, 2025 | 20.63 |
$0.18
(0.88%)
|
| January 17, 2025 | 20.45 |
$0.04
(0.20%)
|
| January 16, 2025 | 20.41 |
-$0.21
(-1.02%)
|
| January 15, 2025 | 20.62 |
-$0.63
(-2.96%)
|
| January 14, 2025 | 21.25 |
$0.01
(0.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
