Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
B2Gold Corp. (BTO : TSX)
Sector: Basic Materials
|
Close (08-19-2026) |
$7.28 |
|---|---|
| Change |
$0.34
(4.90%)
|
| Volume | 6,309,979 |
| Open | $7.28 |
|---|---|
| Day Range | $7.21 - $7.48 |
| 52 Week Low | $5.02 |
| 52 Week High | $8.60 |
| Annual Yield | 1.10% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (06-10-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,617,395,147 |
| Shares Outstanding | 1,321,070,762 |
| Book Value per Share | $2.31 |
| Earnings per Share | $0.43 |
Period
Loading......
Loading......
Legend
B2Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 7.28 |
$0.34
(4.90%)
|
| August 18, 2026 | 6.94 |
-$0.27
(-3.74%)
|
| August 17, 2026 | 7.21 |
$0.10
(1.41%)
|
| August 14, 2026 | 7.11 |
$0.04
(0.57%)
|
| August 13, 2026 | 7.07 |
-$0.18
(-2.48%)
|
| August 12, 2026 | 7.25 |
$0.20
(2.84%)
|
| August 11, 2026 | 7.05 |
$0.01
(0.14%)
|
| August 10, 2026 | 7.04 |
$0.01
(0.14%)
|
| August 07, 2026 | 7.03 |
$1.29
(22.47%)
|
| August 06, 2026 | 5.74 |
-$0.01
(-0.17%)
|
| August 05, 2026 | 5.75 |
$0.27
(4.93%)
|
| August 04, 2026 | 5.48 |
$0.23
(4.38%)
|
| August 03, 2026 | 5.25 |
$0.00
(0.00%)
|
| July 31, 2026 | 5.25 |
-$0.14
(-2.60%)
|
| July 30, 2026 | 5.39 |
$0.11
(2.08%)
|
| July 29, 2026 | 5.28 |
-$0.15
(-2.76%)
|
| July 28, 2026 | 5.43 |
-$0.02
(-0.37%)
|
| July 27, 2026 | 5.45 |
$0.01
(0.18%)
|
| July 24, 2026 | 5.44 |
$0.03
(0.55%)
|
| July 23, 2026 | 5.41 |
-$0.15
(-2.70%)
|
| July 22, 2026 | 5.56 |
$0.17
(3.15%)
|
| July 21, 2026 | 5.39 |
$0.26
(5.07%)
|
| July 20, 2026 | 5.13 |
-$0.01
(-0.19%)
|
| July 17, 2026 | 5.14 |
$0.00
(0.00%)
|
| July 16, 2026 | 5.14 |
-$0.20
(-3.75%)
|
| July 15, 2026 | 5.34 |
$0.01
(0.19%)
|
| July 14, 2026 | 5.33 |
-$0.02
(-0.37%)
|
| July 13, 2026 | 5.35 |
-$0.08
(-1.47%)
|
| July 10, 2026 | 5.43 |
-$0.04
(-0.73%)
|
| July 09, 2026 | 5.47 |
$0.10
(1.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
