Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Northern Discovery Metals Inc. (NOR : CSE)
Sector: Basic Materials
|
Close (08-19-2026) |
$1.05 |
|---|---|
| Change |
$0.26
(32.91%)
|
| Volume | 20,750 |
| Open | $0.95 |
|---|---|
| Day Range | $0.95 - $1.05 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $18,506,346 |
| Shares Outstanding | 17,625,091 |
| Book Value per Share | $52.50 |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Northern Discovery Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 1.05 |
$0.26
(32.91%)
|
| August 18, 2026 | 0.79 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.79 |
$0.02
(2.60%)
|
| August 14, 2026 | 0.77 |
$0.06
(8.45%)
|
| August 13, 2026 | 0.71 |
-$0.09
(-11.25%)
|
| August 12, 2026 | 0.80 |
$0.03
(3.90%)
|
| August 11, 2026 | 0.77 |
-$0.23
(-23.00%)
|
| August 10, 2026 | 1.00 |
$0.01
(1.01%)
|
| August 07, 2026 | 0.99 |
$0.33
(50.00%)
|
| August 06, 2026 | 0.66 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.66 |
$0.16
(32.00%)
|
| August 04, 2026 | 0.50 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.50 |
-
(-)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
