Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Space Exploration Technologies Corp. (SPCX : NSD)
Sector: Industrial Goods
|
Close (08-19-2026) |
$139.65 |
|---|---|
| Change |
-$3.69
(-2.57%)
|
| Volume | 75,686,913 |
| Open | $144.96 |
|---|---|
| Day Range | $136.72 - $145.01 |
| 52 Week Low | $104.83 |
| 52 Week High | $225.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,895,444,539,931 |
| Shares Outstanding | 13,572,821,625 |
| Book Value per Share | $14.37 |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Space Exploration Technologies Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 139.65 |
-$3.69
(-2.57%)
|
| August 18, 2026 | 143.34 |
-$2.89
(-1.98%)
|
| August 17, 2026 | 146.23 |
$6.23
(4.45%)
|
| August 14, 2026 | 140.00 |
-$1.29
(-0.91%)
|
| August 13, 2026 | 141.29 |
-$4.86
(-3.33%)
|
| August 12, 2026 | 146.15 |
$12.86
(9.65%)
|
| August 11, 2026 | 133.29 |
-$5.45
(-3.93%)
|
| August 10, 2026 | 138.74 |
$5.63
(4.23%)
|
| August 07, 2026 | 133.11 |
$18.19
(15.83%)
|
| August 06, 2026 | 114.92 |
$6.65
(6.14%)
|
| August 05, 2026 | 108.27 |
-$17.06
(-13.61%)
|
| August 04, 2026 | 125.33 |
$10.80
(9.43%)
|
| August 03, 2026 | 114.53 |
$6.16
(5.68%)
|
| July 31, 2026 | 108.37 |
-$3.83
(-3.41%)
|
| July 30, 2026 | 112.20 |
-$0.35
(-0.31%)
|
| July 29, 2026 | 112.55 |
-$3.86
(-3.32%)
|
| July 28, 2026 | 116.41 |
$2.91
(2.56%)
|
| July 27, 2026 | 113.50 |
-$1.57
(-1.36%)
|
| July 24, 2026 | 115.07 |
-$3.17
(-2.68%)
|
| July 23, 2026 | 118.24 |
$2.98
(2.59%)
|
| July 22, 2026 | 115.26 |
-$8.28
(-6.70%)
|
| July 21, 2026 | 123.54 |
$3.69
(3.08%)
|
| July 20, 2026 | 119.85 |
-$4.14
(-3.34%)
|
| July 17, 2026 | 123.99 |
-$7.12
(-5.43%)
|
| July 16, 2026 | 131.11 |
-$4.16
(-3.08%)
|
| July 15, 2026 | 135.27 |
-$0.81
(-0.60%)
|
| July 14, 2026 | 136.08 |
-$3.06
(-2.20%)
|
| July 13, 2026 | 139.14 |
-$6.16
(-4.24%)
|
| July 10, 2026 | 145.30 |
-$6.86
(-4.51%)
|
| July 09, 2026 | 152.16 |
$3.86
(2.60%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
