Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AIAI Holdings Corporation (AIAI : NSD)
Sector: Industrial Goods
|
Close (08-19-2026) |
$5.23 |
|---|---|
| Change |
-$0.68
(-11.44%)
|
| Volume | 150,914 |
| Open | $5.78 |
|---|---|
| Day Range | $5.22 - $6.00 |
| 52 Week Low | $3.82 |
| 52 Week High | $19.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $369,212,926 |
| Shares Outstanding | 70,662,761 |
| Book Value per Share | -$174.17 |
| Earnings per Share | -$2,718.22 |
Period
Loading......
Loading......
Legend
AIAI Holdings Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 5.23 |
-$0.68
(-11.44%)
|
| August 18, 2026 | 5.90 |
$0.89
(17.76%)
|
| August 17, 2026 | 5.01 |
-$0.87
(-14.80%)
|
| August 14, 2026 | 5.88 |
$0.08
(1.38%)
|
| August 13, 2026 | 5.80 |
$0.27
(4.88%)
|
| August 12, 2026 | 5.53 |
$0.13
(2.41%)
|
| August 11, 2026 | 5.40 |
$1.22
(29.19%)
|
| August 10, 2026 | 4.18 |
$0.18
(4.50%)
|
| August 07, 2026 | 4.00 |
-$0.02
(-0.50%)
|
| August 06, 2026 | 4.02 |
-$0.16
(-3.83%)
|
| August 05, 2026 | 4.18 |
-$0.45
(-9.72%)
|
| August 04, 2026 | 4.63 |
-$0.35
(-7.03%)
|
| August 03, 2026 | 4.98 |
-$0.01
(-0.20%)
|
| July 31, 2026 | 4.99 |
-$0.03
(-0.60%)
|
| July 30, 2026 | 5.02 |
$0.39
(8.42%)
|
| July 29, 2026 | 4.63 |
-$0.88
(-15.97%)
|
| July 28, 2026 | 5.51 |
-$0.05
(-0.90%)
|
| July 27, 2026 | 5.56 |
-$0.68
(-10.90%)
|
| July 24, 2026 | 6.24 |
-$1.00
(-13.81%)
|
| July 23, 2026 | 7.24 |
$0.29
(4.17%)
|
| July 22, 2026 | 6.95 |
$0.17
(2.51%)
|
| July 21, 2026 | 6.78 |
$0.64
(10.42%)
|
| July 20, 2026 | 6.14 |
-$0.85
(-12.16%)
|
| July 17, 2026 | 6.99 |
$0.06
(0.87%)
|
| July 16, 2026 | 6.93 |
-$1.41
(-16.91%)
|
| July 15, 2026 | 8.34 |
-$1.11
(-11.75%)
|
| July 14, 2026 | 9.45 |
-$0.64
(-6.34%)
|
| July 13, 2026 | 10.09 |
-$0.47
(-4.45%)
|
| July 10, 2026 | 10.56 |
-$0.72
(-6.38%)
|
| July 09, 2026 | 11.28 |
-$1.42
(-11.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
