Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Western Digital CDR (CAD Hedged) (WDC : TSX)
Sector: Technology
|
Close (08-19-2026) |
$28.20 |
|---|---|
| Change |
-$1.98
(-6.56%)
|
| Volume | 98,525 |
| Open | $30.28 |
|---|---|
| Day Range | $28.05 - $30.28 |
| 52 Week Low | $24.90 |
| 52 Week High | $48.87 |
| Annual Yield | 0.03% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (06-05-2026) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $231,875,996,095 |
| Shares Outstanding | 8,222,553,053 |
| Book Value per Share | $1.12 |
| Earnings per Share | $38.22 |
Period
Loading......
Loading......
Legend
Western Digital CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 28.20 |
-$1.98
(-6.56%)
|
| August 18, 2026 | 30.18 |
-$2.37
(-7.28%)
|
| August 17, 2026 | 32.55 |
$1.51
(4.86%)
|
| August 14, 2026 | 31.04 |
$1.40
(4.72%)
|
| August 13, 2026 | 29.64 |
$1.96
(7.08%)
|
| August 12, 2026 | 27.68 |
$1.00
(3.75%)
|
| August 11, 2026 | 26.68 |
-$0.08
(-0.30%)
|
| August 10, 2026 | 26.76 |
$0.22
(0.83%)
|
| August 07, 2026 | 26.54 |
-$1.07
(-3.88%)
|
| August 06, 2026 | 27.61 |
-$4.16
(-13.09%)
|
| August 05, 2026 | 31.77 |
-$1.77
(-5.28%)
|
| August 04, 2026 | 33.54 |
$0.39
(1.18%)
|
| August 03, 2026 | 33.15 |
$0.00
(0.00%)
|
| July 31, 2026 | 33.15 |
$0.34
(1.04%)
|
| July 30, 2026 | 32.81 |
$4.71
(16.76%)
|
| July 29, 2026 | 28.10 |
-$0.18
(-0.64%)
|
| July 28, 2026 | 28.28 |
-$2.08
(-6.85%)
|
| July 27, 2026 | 30.36 |
-$1.30
(-4.11%)
|
| July 24, 2026 | 31.66 |
-$2.37
(-6.96%)
|
| July 23, 2026 | 34.03 |
$0.05
(0.15%)
|
| July 22, 2026 | 33.98 |
$0.18
(0.53%)
|
| July 21, 2026 | 33.80 |
$4.08
(13.73%)
|
| July 20, 2026 | 29.72 |
$0.65
(2.24%)
|
| July 17, 2026 | 29.07 |
$0.66
(2.32%)
|
| July 16, 2026 | 28.41 |
-$2.90
(-9.26%)
|
| July 15, 2026 | 31.31 |
-$3.03
(-8.82%)
|
| July 14, 2026 | 34.34 |
$0.40
(1.18%)
|
| July 13, 2026 | 33.94 |
-$1.59
(-4.48%)
|
| July 10, 2026 | 35.53 |
$0.25
(0.71%)
|
| July 09, 2026 | 35.28 |
$1.66
(4.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
