Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lam Research CDR (CAD Hedged) (LRCX : TSX)
Sector: Technology
|
Close (08-19-2026) |
$26.97 |
|---|---|
| Change |
-$1.84
(-6.39%)
|
| Volume | 282,323 |
| Open | $28.72 |
|---|---|
| Day Range | $26.85 - $28.72 |
| 52 Week Low | $22.07 |
| 52 Week High | $38.58 |
| Annual Yield | 0.08% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (06-17-2026) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $535,471,307,852 |
| Shares Outstanding | 19,854,331,029 |
| Book Value per Share | $2.89 |
| Earnings per Share | $8.22 |
Period
Loading......
Loading......
Legend
Lam Research CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 26.97 |
-$1.84
(-6.39%)
|
| August 18, 2026 | 28.81 |
-$1.42
(-4.70%)
|
| August 17, 2026 | 30.23 |
$1.01
(3.46%)
|
| August 14, 2026 | 29.22 |
-$0.45
(-1.52%)
|
| August 13, 2026 | 29.67 |
$0.97
(3.38%)
|
| August 12, 2026 | 28.70 |
$1.31
(4.78%)
|
| August 11, 2026 | 27.39 |
$0.47
(1.75%)
|
| August 10, 2026 | 26.92 |
-$0.48
(-1.75%)
|
| August 07, 2026 | 27.40 |
$0.50
(1.86%)
|
| August 06, 2026 | 26.90 |
-$0.16
(-0.59%)
|
| August 05, 2026 | 27.06 |
-$0.98
(-3.50%)
|
| August 04, 2026 | 28.04 |
$2.29
(8.89%)
|
| August 03, 2026 | 25.75 |
$0.00
(0.00%)
|
| July 31, 2026 | 25.75 |
-$0.34
(-1.30%)
|
| July 30, 2026 | 26.09 |
$3.93
(17.73%)
|
| July 29, 2026 | 22.16 |
-$1.47
(-6.22%)
|
| July 28, 2026 | 23.63 |
-$2.01
(-7.84%)
|
| July 27, 2026 | 25.64 |
-$1.17
(-4.36%)
|
| July 24, 2026 | 26.81 |
-$1.43
(-5.06%)
|
| July 23, 2026 | 28.24 |
$0.00
(0.00%)
|
| July 22, 2026 | 28.24 |
-$0.09
(-0.32%)
|
| July 21, 2026 | 28.33 |
$1.36
(5.04%)
|
| July 20, 2026 | 26.97 |
-$0.64
(-2.32%)
|
| July 17, 2026 | 27.61 |
-$0.64
(-2.27%)
|
| July 16, 2026 | 28.25 |
-$1.29
(-4.37%)
|
| July 15, 2026 | 29.54 |
-$0.91
(-2.98%)
|
| July 14, 2026 | 30.47 |
$1.33
(4.56%)
|
| July 13, 2026 | 29.14 |
-$1.76
(-5.70%)
|
| July 10, 2026 | 30.90 |
-$0.22
(-0.71%)
|
| July 09, 2026 | 31.12 |
$1.75
(5.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
