Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Coeur Mining Inc. (CDE : TSX)
Sector: Basic Materials
|
Close (08-19-2026) |
$28.83 |
|---|---|
| Change |
$3.10
(12.05%)
|
| Volume | 1,173,516 |
| Open | $27.16 |
|---|---|
| Day Range | $27.10 - $29.47 |
| 52 Week Low | $19.53 |
| 52 Week High | $29.51 |
| Annual Yield | 0.10% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (05-22-2026) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $29,635,365,992 |
| Shares Outstanding | 1,027,934,998 |
| Book Value per Share | $2.54 |
| Earnings per Share | $1.73 |
Period
Loading......
Loading......
Legend
Coeur Mining Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 28.83 |
$3.10
(12.05%)
|
| August 18, 2026 | 25.73 |
-$1.09
(-4.06%)
|
| August 17, 2026 | 26.82 |
$0.71
(2.72%)
|
| August 14, 2026 | 26.11 |
$0.39
(1.52%)
|
| August 13, 2026 | 25.72 |
-$0.49
(-1.87%)
|
| August 12, 2026 | 26.21 |
$0.34
(1.31%)
|
| August 11, 2026 | 25.87 |
$0.55
(2.17%)
|
| August 10, 2026 | 25.32 |
$1.08
(4.46%)
|
| August 07, 2026 | 24.24 |
$2.33
(10.63%)
|
| August 06, 2026 | 21.91 |
-$2.55
(-10.43%)
|
| August 05, 2026 | 24.46 |
$1.65
(7.23%)
|
| August 04, 2026 | 22.81 |
$1.94
(9.30%)
|
| August 03, 2026 | 20.87 |
$0.00
(0.00%)
|
| July 31, 2026 | 20.87 |
-$0.66
(-3.07%)
|
| July 30, 2026 | 21.53 |
$0.99
(4.82%)
|
| July 29, 2026 | 20.54 |
-$0.48
(-2.28%)
|
| July 28, 2026 | 21.02 |
-$0.66
(-3.04%)
|
| July 27, 2026 | 21.68 |
$0.34
(1.59%)
|
| July 24, 2026 | 21.34 |
-$0.12
(-0.56%)
|
| July 23, 2026 | 21.46 |
-$0.86
(-3.85%)
|
| July 22, 2026 | 22.32 |
$0.74
(3.43%)
|
| July 21, 2026 | 21.58 |
$1.65
(8.28%)
|
| July 20, 2026 | 19.93 |
-$0.17
(-0.85%)
|
| July 17, 2026 | 20.10 |
-$0.70
(-3.37%)
|
| July 16, 2026 | 20.80 |
-$1.56
(-6.98%)
|
| July 15, 2026 | 22.36 |
-$0.13
(-0.58%)
|
| July 14, 2026 | 22.49 |
$0.42
(1.90%)
|
| July 13, 2026 | 22.07 |
-$0.55
(-2.43%)
|
| July 10, 2026 | 22.62 |
-$0.10
(-0.44%)
|
| July 09, 2026 | 22.72 |
$1.12
(5.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
