Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (05-13-2026) |
$11.50 |
|---|---|
| Change |
$0.02
(0.17%)
|
| Volume | 125,438 |
| Open | $12.25 |
|---|---|
| Day Range | $10.63 - $12.55 |
| 52 Week Low | $1.72 |
| 52 Week High | $12.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $802,785,664 |
| Shares Outstanding | 69,807,449 |
| Book Value per Share | $15.75 |
| Earnings per Share | -$0.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 11.50 |
$0.02
(0.17%)
|
| May 12, 2026 | 11.48 |
$1.23
(12.00%)
|
| May 11, 2026 | 10.25 |
$1.23
(13.64%)
|
| May 08, 2026 | 9.02 |
$0.63
(7.51%)
|
| May 07, 2026 | 8.39 |
-$0.10
(-1.18%)
|
| May 06, 2026 | 8.49 |
$1.51
(21.63%)
|
| May 05, 2026 | 6.98 |
$1.56
(28.78%)
|
| May 04, 2026 | 5.42 |
$0.38
(7.54%)
|
| May 01, 2026 | 5.04 |
$0.52
(11.50%)
|
| April 30, 2026 | 4.52 |
$0.24
(5.61%)
|
| April 29, 2026 | 4.28 |
-$0.07
(-1.61%)
|
| April 28, 2026 | 4.35 |
-$0.23
(-5.02%)
|
| April 27, 2026 | 4.58 |
-$0.11
(-2.35%)
|
| April 24, 2026 | 4.69 |
-$0.01
(-0.21%)
|
| April 23, 2026 | 4.70 |
-$0.23
(-4.67%)
|
| April 22, 2026 | 4.93 |
$0.24
(5.12%)
|
| April 21, 2026 | 4.69 |
-$0.31
(-6.20%)
|
| April 20, 2026 | 5.00 |
$0.85
(20.48%)
|
| April 17, 2026 | 4.15 |
$0.33
(8.64%)
|
| April 16, 2026 | 3.82 |
-$0.02
(-0.52%)
|
| April 15, 2026 | 3.84 |
$0.08
(2.13%)
|
| April 14, 2026 | 3.76 |
$0.28
(8.05%)
|
| April 13, 2026 | 3.48 |
$0.18
(5.45%)
|
| April 10, 2026 | 3.30 |
$0.01
(0.30%)
|
| April 09, 2026 | 3.29 |
-$0.04
(-1.20%)
|
| April 08, 2026 | 3.33 |
$0.33
(11.00%)
|
| April 07, 2026 | 3.00 |
-$0.08
(-2.60%)
|
| April 06, 2026 | 3.08 |
$0.01
(0.33%)
|
| April 03, 2026 | 3.07 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.07 |
$0.08
(2.68%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
