Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-13-2026) |
$1.02 |
|---|---|
| Change |
-$0.04
(-3.77%)
|
| Volume | 11,951 |
| Open | $1.10 |
|---|---|
| Day Range | $1.01 - $1.10 |
| 52 Week Low | $0.50 |
| 52 Week High | $2.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $60,656,450 |
| Shares Outstanding | 59,467,108 |
| Book Value per Share | $102.00 |
| Earnings per Share | -$0.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 1.02 |
-$0.04
(-3.77%)
|
| May 12, 2026 | 1.06 |
$0.00
(0.00%)
|
| May 11, 2026 | 1.06 |
-$0.04
(-3.64%)
|
| May 08, 2026 | 1.10 |
$0.00
(0.00%)
|
| May 07, 2026 | 1.10 |
-$0.04
(-3.51%)
|
| May 06, 2026 | 1.14 |
-$0.04
(-3.39%)
|
| May 05, 2026 | 1.18 |
$0.03
(2.61%)
|
| May 04, 2026 | 1.15 |
-$0.05
(-4.17%)
|
| May 01, 2026 | 1.20 |
-$0.10
(-7.69%)
|
| April 30, 2026 | 1.30 |
$0.06
(4.84%)
|
| April 29, 2026 | 1.24 |
$0.09
(7.83%)
|
| April 28, 2026 | 1.15 |
-$0.21
(-15.44%)
|
| April 27, 2026 | 1.36 |
-$0.06
(-4.23%)
|
| April 24, 2026 | 1.42 |
-$0.07
(-4.70%)
|
| April 23, 2026 | 1.49 |
$0.18
(13.74%)
|
| April 22, 2026 | 1.31 |
$0.10
(8.26%)
|
| April 21, 2026 | 1.21 |
$0.08
(7.08%)
|
| April 20, 2026 | 1.13 |
$0.17
(17.71%)
|
| April 17, 2026 | 0.96 |
$0.11
(12.94%)
|
| April 16, 2026 | 0.85 |
$0.15
(21.43%)
|
| April 15, 2026 | 0.70 |
$0.03
(4.48%)
|
| April 14, 2026 | 0.67 |
$0.07
(11.67%)
|
| April 13, 2026 | 0.60 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.60 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.60 |
$0.03
(5.26%)
|
| April 08, 2026 | 0.57 |
-$0.03
(-5.00%)
|
| April 07, 2026 | 0.60 |
-$0.05
(-7.69%)
|
| April 06, 2026 | 0.65 |
-$0.04
(-5.80%)
|
| April 03, 2026 | 0.69 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.69 |
$0.05
(7.81%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
