Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock (BESS.WS : AMX)
Sector: -
|
Close (05-13-2026) |
$0.96 |
|---|---|
| Change |
$0.16
(20.00%)
|
| Volume | 314,980 |
| Open | $0.75 |
|---|---|
| Day Range | $0.75 - $0.96 |
| 52 Week Low | $0.57 |
| 52 Week High | $0.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $6,789,670 |
| Shares Outstanding | 7,072,573 |
| Book Value per Share | $0.19 |
| Earnings per Share | -$1.11 |
Period
Loading......
Loading......
Legend
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 0.96 |
$0.16
(20.00%)
|
| May 12, 2026 | 0.80 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.80 |
$0.18
(29.01%)
|
| May 08, 2026 | 0.62 |
-$0.08
(-11.29%)
|
| May 07, 2026 | 0.70 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.70 |
-$0.03
(-3.72%)
|
| May 05, 2026 | 0.73 |
-$0.04
(-5.71%)
|
| May 04, 2026 | 0.77 |
-$0.08
(-9.41%)
|
| May 01, 2026 | 0.85 |
$0.01
(1.20%)
|
| April 30, 2026 | 0.84 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.84 |
$0.03
(3.69%)
|
| April 28, 2026 | 0.81 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.81 |
$0.01
(1.25%)
|
| April 24, 2026 | 0.80 |
$0.07
(10.31%)
|
| April 23, 2026 | 0.73 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.73 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.73 |
-$0.15
(-17.58%)
|
| April 20, 2026 | 0.88 |
$0.15
(21.37%)
|
| April 17, 2026 | 0.73 |
$0.03
(3.70%)
|
| April 16, 2026 | 0.70 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.70 |
$0.00
(-0.27%)
|
| April 14, 2026 | 0.70 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.70 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.70 |
-$0.01
(-1.96%)
|
| April 09, 2026 | 0.72 |
-$0.02
(-2.39%)
|
| April 08, 2026 | 0.73 |
$0.01
(1.03%)
|
| April 07, 2026 | 0.73 |
$0.02
(2.11%)
|
| April 06, 2026 | 0.71 |
$0.00
(-0.35%)
|
| April 03, 2026 | 0.71 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.71 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
