Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (04-24-2026) |
$0.80 |
|---|---|
| Change |
$0.07
(10.31%)
|
| Volume | 5,260 |
| Open | $0.73 |
|---|---|
| Day Range | $0.73 - $0.84 |
| 52 Week Low | $0.57 |
| 52 Week High | $0.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $5,658,058 |
| Shares Outstanding | 7,072,573 |
| Book Value per Share | $0.16 |
| Earnings per Share | -$1.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 0.80 |
$0.07
(10.31%)
|
| April 23, 2026 | 0.73 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.73 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.73 |
-$0.15
(-17.58%)
|
| April 20, 2026 | 0.88 |
$0.15
(21.37%)
|
| April 17, 2026 | 0.73 |
$0.03
(3.70%)
|
| April 16, 2026 | 0.70 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.70 |
$0.00
(-0.27%)
|
| April 14, 2026 | 0.70 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.70 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.70 |
-$0.01
(-1.96%)
|
| April 09, 2026 | 0.72 |
-$0.02
(-2.39%)
|
| April 08, 2026 | 0.73 |
$0.01
(1.03%)
|
| April 07, 2026 | 0.73 |
$0.02
(2.11%)
|
| April 06, 2026 | 0.71 |
$0.00
(-0.35%)
|
| April 03, 2026 | 0.71 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.71 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.71 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.71 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.71 |
$0.00
(0.00%)
|
| March 27, 2026 | 0.71 |
-$0.21
(-22.97%)
|
| March 26, 2026 | 0.93 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.93 |
-$0.01
(-1.07%)
|
| March 24, 2026 | 0.94 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.94 |
$0.00
(0.00%)
|
| March 20, 2026 | 0.94 |
$0.01
(1.14%)
|
| March 19, 2026 | 0.92 |
-$0.02
(-1.65%)
|
| March 18, 2026 | 0.94 |
$0.06
(6.53%)
|
| March 17, 2026 | 0.88 |
$0.20
(28.42%)
|
| March 16, 2026 | 0.69 |
$0.01
(0.88%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
