Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-27-2026) |
$1.95 |
|---|---|
| Change |
$0.27
(16.07%)
|
| Volume | 470,979 |
| Open | $1.67 |
|---|---|
| Day Range | $1.59 - $1.96 |
| 52 Week Low | $1.44 |
| 52 Week High | $5.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $37,141,865 |
| Shares Outstanding | 19,047,110 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 1.95 |
$0.27
(16.07%)
|
| March 26, 2026 | 1.68 |
-$0.10
(-5.62%)
|
| March 25, 2026 | 1.78 |
$0.17
(10.56%)
|
| March 24, 2026 | 1.61 |
-$0.09
(-5.29%)
|
| March 23, 2026 | 1.70 |
$0.15
(9.68%)
|
| March 20, 2026 | 1.55 |
-$0.06
(-3.73%)
|
| March 19, 2026 | 1.61 |
-$0.02
(-1.23%)
|
| March 18, 2026 | 1.63 |
$0.02
(1.24%)
|
| March 17, 2026 | 1.61 |
-$0.04
(-2.42%)
|
| March 16, 2026 | 1.65 |
$0.01
(0.61%)
|
| March 13, 2026 | 1.64 |
-$0.02
(-1.20%)
|
| March 12, 2026 | 1.66 |
-$0.11
(-6.21%)
|
| March 11, 2026 | 1.77 |
-$0.05
(-2.75%)
|
| March 10, 2026 | 1.82 |
-$0.11
(-5.70%)
|
| March 09, 2026 | 1.93 |
-$0.44
(-18.57%)
|
| March 06, 2026 | 2.37 |
-$0.21
(-8.14%)
|
| March 05, 2026 | 2.58 |
-$0.15
(-5.49%)
|
| March 04, 2026 | 2.73 |
$0.14
(5.41%)
|
| March 03, 2026 | 2.59 |
-$0.27
(-9.44%)
|
| March 02, 2026 | 2.86 |
$0.40
(16.26%)
|
| February 27, 2026 | 2.46 |
-$0.09
(-3.53%)
|
| February 26, 2026 | 2.55 |
-$0.08
(-3.04%)
|
| February 25, 2026 | 2.63 |
$0.28
(11.91%)
|
| February 24, 2026 | 2.35 |
-$0.53
(-18.40%)
|
| February 23, 2026 | 2.88 |
-$0.32
(-10.00%)
|
| February 20, 2026 | 3.20 |
-$0.05
(-1.54%)
|
| February 19, 2026 | 3.25 |
$0.25
(8.33%)
|
| February 18, 2026 | 3.00 |
-$0.30
(-9.09%)
|
| February 17, 2026 | 3.30 |
-$0.02
(-0.60%)
|
| February 16, 2026 | 3.32 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
