Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$7.79 |
|---|---|
| Change |
$1.41
(22.10%)
|
| Volume | 2,599,726 |
| Open | $6.44 |
|---|---|
| Day Range | $6.35 - $9.18 |
| 52 Week Low | $2.20 |
| 52 Week High | $48.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $368,804,284 |
| Shares Outstanding | 47,343,297 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 7.79 |
$1.41
(22.10%)
|
| March 26, 2026 | 6.38 |
$0.10
(1.59%)
|
| March 25, 2026 | 6.28 |
-$0.16
(-2.48%)
|
| March 24, 2026 | 6.44 |
$0.92
(16.67%)
|
| March 23, 2026 | 5.52 |
-$0.02
(-0.36%)
|
| March 20, 2026 | 5.54 |
-$0.11
(-1.95%)
|
| March 19, 2026 | 5.65 |
$0.12
(2.17%)
|
| March 18, 2026 | 5.53 |
-$0.10
(-1.78%)
|
| March 17, 2026 | 5.63 |
-$0.05
(-0.88%)
|
| March 16, 2026 | 5.68 |
-$0.68
(-10.69%)
|
| March 13, 2026 | 6.36 |
$1.71
(36.77%)
|
| March 12, 2026 | 4.65 |
-$1.11
(-19.27%)
|
| March 11, 2026 | 5.76 |
-$0.21
(-3.52%)
|
| March 10, 2026 | 5.97 |
$2.45
(69.60%)
|
| March 09, 2026 | 3.52 |
$0.78
(28.47%)
|
| March 06, 2026 | 2.74 |
$0.12
(4.58%)
|
| March 05, 2026 | 2.62 |
-$0.17
(-6.09%)
|
| March 04, 2026 | 2.79 |
-$0.01
(-0.36%)
|
| March 03, 2026 | 2.80 |
-$0.08
(-2.78%)
|
| March 02, 2026 | 2.88 |
-$0.17
(-5.57%)
|
| February 27, 2026 | 3.05 |
-$0.14
(-4.39%)
|
| February 26, 2026 | 3.19 |
$0.42
(15.16%)
|
| February 25, 2026 | 2.77 |
-$0.03
(-1.07%)
|
| February 24, 2026 | 2.80 |
$0.33
(13.36%)
|
| February 23, 2026 | 2.47 |
-$0.14
(-5.36%)
|
| February 20, 2026 | 2.61 |
-$0.06
(-2.25%)
|
| February 19, 2026 | 2.67 |
-$0.22
(-7.61%)
|
| February 18, 2026 | 2.89 |
-$1.07
(-27.02%)
|
| February 17, 2026 | 3.96 |
$1.55
(64.32%)
|
| February 16, 2026 | 2.41 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
