Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-24-2026) |
$31.06 |
|---|---|
| Change |
-$4.65
(-13.02%)
|
| Volume | 3,632,826 |
| Open | $35.80 |
|---|---|
| Day Range | $30.27 - $36.00 |
| 52 Week Low | $16.93 |
| 52 Week High | $44.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,963,542,218 |
| Shares Outstanding | 127,609,215 |
| Book Value per Share | $3.92 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 31.06 |
-$4.65
(-13.02%)
|
| April 23, 2026 | 35.71 |
-$7.74
(-17.81%)
|
| April 22, 2026 | 43.45 |
$2.10
(5.08%)
|
| April 21, 2026 | 41.35 |
$2.88
(7.49%)
|
| April 20, 2026 | 38.47 |
$2.75
(7.70%)
|
| April 17, 2026 | 35.72 |
-$2.59
(-6.76%)
|
| April 16, 2026 | 38.31 |
-$1.37
(-3.45%)
|
| April 15, 2026 | 39.68 |
$5.22
(15.15%)
|
| April 14, 2026 | 34.46 |
$0.59
(1.74%)
|
| April 13, 2026 | 33.87 |
$0.55
(1.65%)
|
| April 10, 2026 | 33.32 |
-$2.69
(-7.47%)
|
| April 09, 2026 | 36.01 |
$8.06
(28.84%)
|
| April 08, 2026 | 27.95 |
$0.39
(1.42%)
|
| April 07, 2026 | 27.56 |
-$0.54
(-1.92%)
|
| April 06, 2026 | 28.10 |
$0.07
(0.25%)
|
| April 03, 2026 | 28.03 |
$0.00
(0.00%)
|
| April 02, 2026 | 28.03 |
$4.43
(18.77%)
|
| April 01, 2026 | 23.60 |
$1.43
(6.45%)
|
| March 31, 2026 | 22.17 |
$1.13
(5.37%)
|
| March 30, 2026 | 21.04 |
-$0.62
(-2.86%)
|
| March 27, 2026 | 21.66 |
$0.47
(2.22%)
|
| March 26, 2026 | 21.19 |
-$1.30
(-5.78%)
|
| March 25, 2026 | 22.49 |
$1.10
(5.14%)
|
| March 24, 2026 | 21.39 |
-$1.81
(-7.80%)
|
| March 23, 2026 | 23.20 |
$2.13
(10.11%)
|
| March 20, 2026 | 21.07 |
$3.39
(19.17%)
|
| March 19, 2026 | 17.68 |
-$0.52
(-2.86%)
|
| March 18, 2026 | 18.20 |
-$0.48
(-2.57%)
|
| March 17, 2026 | 18.68 |
-$1.14
(-5.75%)
|
| March 16, 2026 | 19.82 |
$0.01
(0.05%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
