Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-03-2026) |
$2.21 |
|---|---|
| Change |
$0.22
(11.06%)
|
| Volume | 24,232 |
| Open | $1.95 |
|---|---|
| Day Range | $1.85 - $2.23 |
| 52 Week Low | $1.80 |
| 52 Week High | $5.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $27,625,000 |
| Shares Outstanding | 12,500,000 |
| Book Value per Share | -$1.32 |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 2.21 |
$0.22
(11.06%)
|
| March 02, 2026 | 1.99 |
$0.07
(3.65%)
|
| February 27, 2026 | 1.92 |
-$0.58
(-23.20%)
|
| February 26, 2026 | 2.50 |
-$0.09
(-3.47%)
|
| February 25, 2026 | 2.59 |
-$0.56
(-17.78%)
|
| February 24, 2026 | 3.15 |
-$0.50
(-13.70%)
|
| February 23, 2026 | 3.65 |
$0.14
(3.99%)
|
| February 20, 2026 | 3.51 |
$0.19
(5.72%)
|
| February 19, 2026 | 3.32 |
$0.09
(2.79%)
|
| February 18, 2026 | 3.23 |
$0.00
(0.00%)
|
| February 17, 2026 | 3.23 |
$0.00
(-0.05%)
|
| February 16, 2026 | 3.23 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.23 |
-$0.47
(-12.66%)
|
| February 12, 2026 | 3.70 |
-$0.59
(-13.75%)
|
| February 11, 2026 | 4.29 |
-$0.02
(-0.46%)
|
| February 10, 2026 | 4.31 |
$0.01
(0.26%)
|
| February 09, 2026 | 4.30 |
$0.20
(4.85%)
|
| February 06, 2026 | 4.10 |
$0.10
(2.50%)
|
| February 05, 2026 | 4.00 |
-$0.10
(-2.44%)
|
| February 04, 2026 | 4.10 |
-$0.12
(-2.84%)
|
| February 03, 2026 | 4.22 |
$0.19
(4.71%)
|
| February 02, 2026 | 4.03 |
-$0.22
(-5.18%)
|
| January 30, 2026 | 4.25 |
$0.24
(5.99%)
|
| January 29, 2026 | 4.01 |
-$0.39
(-8.86%)
|
| January 28, 2026 | 4.40 |
-$0.53
(-10.75%)
|
| January 27, 2026 | 4.93 |
-$0.08
(-1.60%)
|
| January 26, 2026 | 5.01 |
$0.11
(2.24%)
|
| January 23, 2026 | 4.90 |
$0.09
(1.87%)
|
| January 22, 2026 | 4.81 |
$0.05
(1.05%)
|
| January 21, 2026 | 4.76 |
$0.05
(1.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
