Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-23-2026) |
$0.32 |
|---|---|
| Change |
$0.01
(3.23%)
|
| Volume | 1,303,825 |
| Open | $0.31 |
|---|---|
| Day Range | $0.29 - $0.35 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,841,571 |
| Shares Outstanding | 30,754,908 |
| Book Value per Share | $3.20 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 0.32 |
$0.01
(3.23%)
|
| February 20, 2026 | 0.31 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.31 |
-$0.05
(-13.89%)
|
| February 18, 2026 | 0.36 |
-$0.03
(-7.69%)
|
| February 17, 2026 | 0.39 |
$0.05
(13.04%)
|
| February 16, 2026 | 0.35 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.35 |
-$0.01
(-1.43%)
|
| February 12, 2026 | 0.35 |
$0.00
(0.00%)
|
| February 11, 2026 | 0.35 |
$0.00
(0.00%)
|
| February 10, 2026 | 0.35 |
$0.04
(12.90%)
|
| February 09, 2026 | 0.31 |
$0.02
(6.90%)
|
| February 06, 2026 | 0.29 |
$0.01
(3.57%)
|
| February 05, 2026 | 0.28 |
-$0.06
(-17.65%)
|
| February 04, 2026 | 0.34 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.34 |
$0.11
(44.68%)
|
| February 02, 2026 | 0.24 |
-$0.01
(-2.08%)
|
| January 30, 2026 | 0.24 |
-$0.04
(-14.29%)
|
| January 29, 2026 | 0.28 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.28 |
$0.00
(0.00%)
|
| January 27, 2026 | 0.28 |
$0.01
(1.82%)
|
| January 26, 2026 | 0.28 |
$0.08
(37.50%)
|
| January 23, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| January 22, 2026 | 0.21 |
-$0.01
(-2.38%)
|
| January 21, 2026 | 0.21 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.21 |
-$0.04
(-16.00%)
|
| January 19, 2026 | 0.25 |
$0.06
(31.58%)
|
| January 16, 2026 | 0.19 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.19 |
-$0.02
(-7.32%)
|
| January 14, 2026 | 0.21 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.21 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
