Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-27-2026) |
$9.73 |
|---|---|
| Change |
$1.05
(12.10%)
|
| Volume | 9,996 |
| Open | $8.90 |
|---|---|
| Day Range | $8.90 - $10.36 |
| 52 Week Low | $0.99 |
| 52 Week High | $15.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $1,634,640,000 |
| Shares Outstanding | 168,000,000 |
| Book Value per Share | $434.00 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 9.73 |
$1.05
(12.10%)
|
| March 26, 2026 | 8.68 |
-$0.15
(-1.70%)
|
| March 25, 2026 | 8.83 |
$0.83
(10.38%)
|
| March 24, 2026 | 8.00 |
-$0.10
(-1.23%)
|
| March 23, 2026 | 8.10 |
-$0.25
(-2.99%)
|
| March 20, 2026 | 8.35 |
$0.33
(4.11%)
|
| March 19, 2026 | 8.02 |
-$0.25
(-2.97%)
|
| March 18, 2026 | 8.27 |
-$0.07
(-0.89%)
|
| March 17, 2026 | 8.34 |
-$0.16
(-1.89%)
|
| March 16, 2026 | 8.50 |
$0.61
(7.73%)
|
| March 13, 2026 | 7.89 |
$0.00
(0.00%)
|
| March 12, 2026 | 7.89 |
-$0.46
(-5.51%)
|
| March 11, 2026 | 8.35 |
$0.20
(2.45%)
|
| March 10, 2026 | 8.15 |
$0.28
(3.56%)
|
| March 09, 2026 | 7.87 |
$0.36
(4.79%)
|
| March 06, 2026 | 7.51 |
-$0.75
(-9.07%)
|
| March 05, 2026 | 8.26 |
$1.26
(18.00%)
|
| March 04, 2026 | 7.00 |
$0.30
(4.48%)
|
| March 03, 2026 | 6.70 |
$0.00
(0.00%)
|
| March 02, 2026 | 6.70 |
-$0.33
(-4.69%)
|
| February 27, 2026 | 7.03 |
$0.18
(2.62%)
|
| February 26, 2026 | 6.85 |
$0.00
(0.00%)
|
| February 25, 2026 | 6.85 |
-$0.07
(-1.01%)
|
| February 24, 2026 | 6.92 |
-$0.28
(-3.89%)
|
| February 23, 2026 | 7.20 |
-$0.32
(-4.25%)
|
| February 20, 2026 | 7.52 |
$0.43
(6.06%)
|
| February 19, 2026 | 7.09 |
-$0.47
(-6.22%)
|
| February 18, 2026 | 7.56 |
$0.26
(3.56%)
|
| February 17, 2026 | 7.30 |
$0.00
(0.00%)
|
| February 16, 2026 | 7.30 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
