Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-03-2026) |
$10.49 |
|---|---|
| Change |
$0.37
(3.66%)
|
| Volume | 58,459 |
| Open | $10.12 |
|---|---|
| Day Range | $10.09 - $10.55 |
| 52 Week Low | $9.47 |
| 52 Week High | $17.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $154,333,429,985 |
| Shares Outstanding | 14,712,433,745 |
| Book Value per Share | $0.36 |
| Earnings per Share | $23.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 10.49 |
$0.37
(3.66%)
|
| March 02, 2026 | 10.12 |
-$0.03
(-0.30%)
|
| February 27, 2026 | 10.15 |
$0.13
(1.30%)
|
| February 26, 2026 | 10.02 |
$0.03
(0.30%)
|
| February 25, 2026 | 9.99 |
$0.11
(1.11%)
|
| February 24, 2026 | 9.88 |
$0.32
(3.35%)
|
| February 23, 2026 | 9.56 |
-$0.44
(-4.40%)
|
| February 20, 2026 | 10.00 |
-$0.04
(-0.40%)
|
| February 19, 2026 | 10.04 |
-$0.14
(-1.38%)
|
| February 18, 2026 | 10.18 |
$0.10
(0.99%)
|
| February 17, 2026 | 10.08 |
-$0.13
(-1.27%)
|
| February 16, 2026 | 10.21 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.21 |
$0.04
(0.39%)
|
| February 12, 2026 | 10.17 |
$0.21
(2.11%)
|
| February 11, 2026 | 9.96 |
-$0.30
(-2.92%)
|
| February 10, 2026 | 10.26 |
-$0.09
(-0.87%)
|
| February 09, 2026 | 10.35 |
-$0.05
(-0.48%)
|
| February 06, 2026 | 10.40 |
-$0.03
(-0.29%)
|
| February 05, 2026 | 10.43 |
-$0.41
(-3.78%)
|
| February 04, 2026 | 10.84 |
$0.30
(2.85%)
|
| February 03, 2026 | 10.54 |
-$0.84
(-7.38%)
|
| February 02, 2026 | 11.38 |
$0.01
(0.09%)
|
| January 30, 2026 | 11.37 |
$0.05
(0.44%)
|
| January 29, 2026 | 11.32 |
-$0.23
(-1.99%)
|
| January 28, 2026 | 11.55 |
$0.03
(0.26%)
|
| January 27, 2026 | 11.52 |
-$0.29
(-2.46%)
|
| January 26, 2026 | 11.81 |
$0.12
(1.03%)
|
| January 23, 2026 | 11.69 |
$0.07
(0.60%)
|
| January 22, 2026 | 11.62 |
$0.20
(1.75%)
|
| January 21, 2026 | 11.42 |
$0.15
(1.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
