Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CrowdStrike CDR (CAD Hedged) (CRWD : TSX)
Sector: Other
|
Close (08-19-2026) |
$62.78 |
|---|---|
| Change |
-$3.55
(-5.35%)
|
| Volume | 26,426 |
| Open | $65.86 |
|---|---|
| Day Range | $61.42 - $65.86 |
| 52 Week Low | $26.98 |
| 52 Week High | $70.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,138,579,249,780 |
| Shares Outstanding | 18,136,018,633 |
| Book Value per Share | $14.58 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
CrowdStrike CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 62.78 |
-$3.55
(-5.35%)
|
| August 18, 2026 | 66.33 |
$0.02
(0.03%)
|
| August 17, 2026 | 66.31 |
-$1.22
(-1.81%)
|
| August 14, 2026 | 67.53 |
-$2.93
(-4.16%)
|
| August 13, 2026 | 70.46 |
$1.74
(2.53%)
|
| August 12, 2026 | 68.72 |
-$0.14
(-0.20%)
|
| August 11, 2026 | 68.86 |
-$1.35
(-1.92%)
|
| August 10, 2026 | 70.21 |
$3.59
(5.39%)
|
| August 07, 2026 | 66.62 |
$2.32
(3.61%)
|
| August 06, 2026 | 64.30 |
-$0.86
(-1.32%)
|
| August 05, 2026 | 65.16 |
-$0.48
(-0.73%)
|
| August 04, 2026 | 65.64 |
$6.29
(10.60%)
|
| August 03, 2026 | 59.35 |
$0.00
(0.00%)
|
| July 31, 2026 | 59.35 |
$1.88
(3.27%)
|
| July 30, 2026 | 57.47 |
$1.78
(3.20%)
|
| July 29, 2026 | 55.69 |
-$0.91
(-1.61%)
|
| July 28, 2026 | 56.60 |
$0.62
(1.11%)
|
| July 27, 2026 | 55.98 |
-$0.95
(-1.67%)
|
| July 24, 2026 | 56.93 |
-$0.14
(-0.25%)
|
| July 23, 2026 | 57.07 |
-$1.62
(-2.76%)
|
| July 22, 2026 | 58.69 |
-$0.57
(-0.96%)
|
| July 21, 2026 | 59.26 |
-$2.65
(-4.28%)
|
| July 20, 2026 | 61.91 |
-$1.25
(-1.98%)
|
| July 17, 2026 | 63.16 |
-$0.18
(-0.28%)
|
| July 16, 2026 | 63.34 |
-$1.09
(-1.69%)
|
| July 15, 2026 | 64.43 |
-$1.14
(-1.74%)
|
| July 14, 2026 | 65.57 |
$7.05
(12.05%)
|
| July 13, 2026 | 58.52 |
$0.25
(0.43%)
|
| July 10, 2026 | 58.27 |
-$3.50
(-5.67%)
|
| July 09, 2026 | 61.77 |
$2.28
(3.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
