Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-27-2026) |
$14.63 |
|---|---|
| Change |
-$0.01
(-0.07%)
|
| Volume | 790,588 |
| Open | $14.60 |
|---|---|
| Day Range | $14.56 - $14.71 |
| 52 Week Low | $14.44 |
| 52 Week High | $19.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $8,957,359,982 |
| Shares Outstanding | 612,259,739 |
| Book Value per Share | $3.16 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 14.63 |
-$0.01
(-0.07%)
|
| March 26, 2026 | 14.64 |
-$0.01
(-0.07%)
|
| March 25, 2026 | 14.65 |
$0.09
(0.62%)
|
| March 24, 2026 | 14.56 |
-$0.18
(-1.22%)
|
| March 23, 2026 | 14.74 |
-$0.11
(-0.74%)
|
| March 20, 2026 | 14.85 |
-$0.26
(-1.72%)
|
| March 19, 2026 | 15.11 |
-$0.24
(-1.56%)
|
| March 18, 2026 | 15.35 |
-$0.26
(-1.67%)
|
| March 17, 2026 | 15.61 |
-$0.04
(-0.26%)
|
| March 16, 2026 | 15.65 |
$0.15
(0.97%)
|
| March 13, 2026 | 15.50 |
$0.17
(1.11%)
|
| March 12, 2026 | 15.33 |
-$0.17
(-1.10%)
|
| March 11, 2026 | 15.50 |
$0.21
(1.37%)
|
| March 10, 2026 | 15.29 |
$0.01
(0.07%)
|
| March 09, 2026 | 15.28 |
$0.00
(0.00%)
|
| March 06, 2026 | 15.28 |
$0.06
(0.39%)
|
| March 05, 2026 | 15.22 |
-$0.27
(-1.74%)
|
| March 04, 2026 | 15.49 |
$0.38
(2.51%)
|
| March 03, 2026 | 15.11 |
-$0.33
(-2.14%)
|
| March 02, 2026 | 15.44 |
-$0.43
(-2.71%)
|
| February 27, 2026 | 15.87 |
-$0.30
(-1.86%)
|
| February 26, 2026 | 16.17 |
$0.07
(0.43%)
|
| February 25, 2026 | 16.10 |
-$0.32
(-1.95%)
|
| February 24, 2026 | 16.42 |
$0.66
(4.19%)
|
| February 23, 2026 | 15.76 |
-$0.89
(-5.35%)
|
| February 20, 2026 | 16.65 |
$0.23
(1.40%)
|
| February 19, 2026 | 16.42 |
$0.33
(2.05%)
|
| February 18, 2026 | 16.09 |
$0.18
(1.13%)
|
| February 17, 2026 | 15.91 |
-$0.92
(-5.47%)
|
| February 16, 2026 | 16.83 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
