Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$15.09 |
|---|---|
| Change |
$0.11
(0.73%)
|
| Volume | 4,114 |
| Open | $15.04 |
|---|---|
| Day Range | $15.04 - $15.16 |
| 52 Week Low | $10.08 |
| 52 Week High | $15.16 |
| Annual Yield | 0.62% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (02-18-2026) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $224,067,501,524 |
| Shares Outstanding | 14,848,740,989 |
| Book Value per Share | $0.29 |
| Earnings per Share | $8.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 15.09 |
$0.11
(0.73%)
|
| March 26, 2026 | 14.98 |
$0.47
(3.24%)
|
| March 25, 2026 | 14.51 |
-$0.05
(-0.34%)
|
| March 24, 2026 | 14.56 |
$0.21
(1.46%)
|
| March 23, 2026 | 14.35 |
$0.10
(0.70%)
|
| March 20, 2026 | 14.25 |
$0.09
(0.64%)
|
| March 19, 2026 | 14.16 |
$0.21
(1.51%)
|
| March 18, 2026 | 13.95 |
$0.11
(0.79%)
|
| March 17, 2026 | 13.84 |
$0.17
(1.24%)
|
| March 16, 2026 | 13.67 |
-$0.05
(-0.36%)
|
| March 13, 2026 | 13.72 |
$0.15
(1.11%)
|
| March 12, 2026 | 13.57 |
$0.41
(3.12%)
|
| March 11, 2026 | 13.16 |
$0.37
(2.91%)
|
| March 10, 2026 | 12.88 |
-$0.27
(-2.05%)
|
| March 09, 2026 | 13.15 |
-$0.03
(-0.23%)
|
| March 06, 2026 | 13.18 |
$0.01
(0.08%)
|
| March 05, 2026 | 13.17 |
$0.12
(0.92%)
|
| March 04, 2026 | 13.05 |
-$0.28
(-2.10%)
|
| March 03, 2026 | 13.33 |
-$0.03
(-0.22%)
|
| March 02, 2026 | 13.36 |
$0.58
(4.54%)
|
| February 27, 2026 | 12.78 |
$0.32
(2.57%)
|
| February 26, 2026 | 12.46 |
$0.07
(0.56%)
|
| February 25, 2026 | 12.39 |
-$0.08
(-0.64%)
|
| February 24, 2026 | 12.47 |
$0.09
(0.73%)
|
| February 23, 2026 | 12.38 |
-$0.08
(-0.64%)
|
| February 20, 2026 | 12.46 |
-$0.12
(-0.95%)
|
| February 19, 2026 | 12.58 |
$0.13
(1.04%)
|
| February 18, 2026 | 12.45 |
$0.18
(1.47%)
|
| February 17, 2026 | 12.27 |
-$0.30
(-2.39%)
|
| February 16, 2026 | 12.57 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
