Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (05-13-2026) |
$7.85 |
|---|---|
| Change |
-$0.28
(-3.44%)
|
| Volume | 5,575 |
| Open | $8.04 |
|---|---|
| Day Range | $7.71 - $8.04 |
| 52 Week Low | $7.71 |
| 52 Week High | $10.03 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (03-20-2026) | $0.01 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $65,681,696,221 |
| Shares Outstanding | 8,367,095,060 |
| Book Value per Share | $1.01 |
| Earnings per Share | $8.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 7.85 |
-$0.28
(-3.44%)
|
| May 12, 2026 | 8.13 |
-$0.22
(-2.63%)
|
| May 11, 2026 | 8.35 |
$0.21
(2.58%)
|
| May 08, 2026 | 8.14 |
-$0.40
(-4.68%)
|
| May 07, 2026 | 8.54 |
-$0.21
(-2.40%)
|
| May 06, 2026 | 8.75 |
-$0.12
(-1.35%)
|
| May 05, 2026 | 8.87 |
$0.01
(0.11%)
|
| May 04, 2026 | 8.86 |
$0.28
(3.26%)
|
| May 01, 2026 | 8.58 |
-$0.12
(-1.38%)
|
| April 30, 2026 | 8.70 |
$0.23
(2.72%)
|
| April 29, 2026 | 8.47 |
-$0.42
(-4.72%)
|
| April 28, 2026 | 8.89 |
-$0.33
(-3.58%)
|
| April 27, 2026 | 9.22 |
$0.16
(1.77%)
|
| April 24, 2026 | 9.06 |
$0.45
(5.23%)
|
| April 23, 2026 | 8.61 |
$0.03
(0.35%)
|
| April 22, 2026 | 8.58 |
$0.04
(0.47%)
|
| April 21, 2026 | 8.54 |
-$0.24
(-2.73%)
|
| April 20, 2026 | 8.78 |
-$0.23
(-2.55%)
|
| April 17, 2026 | 9.01 |
-$0.09
(-0.99%)
|
| April 16, 2026 | 9.10 |
$0.13
(1.45%)
|
| April 15, 2026 | 8.97 |
-$0.07
(-0.77%)
|
| April 14, 2026 | 9.04 |
$0.31
(3.55%)
|
| April 13, 2026 | 8.73 |
$0.20
(2.34%)
|
| April 10, 2026 | 8.53 |
$0.11
(1.31%)
|
| April 09, 2026 | 8.42 |
-$0.18
(-2.06%)
|
| April 08, 2026 | 8.61 |
$0.12
(1.41%)
|
| April 07, 2026 | 8.49 |
$0.11
(1.31%)
|
| April 06, 2026 | 8.38 |
$0.05
(0.60%)
|
| April 03, 2026 | 8.33 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.33 |
-$0.17
(-2.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
