Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (03-27-2026) |
$8.59 |
|---|---|
| Change |
$0.18
(2.14%)
|
| Volume | 793 |
| Open | $8.72 |
|---|---|
| Day Range | $8.59 - $8.72 |
| 52 Week Low | $7.78 |
| 52 Week High | $10.03 |
| Annual Yield | 0.29% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (03-20-2026) | $0.01 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $72,164,696,868 |
| Shares Outstanding | 8,401,012,441 |
| Book Value per Share | $1.11 |
| Earnings per Share | $3.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 8.59 |
$0.18
(2.14%)
|
| March 26, 2026 | 8.41 |
$0.08
(0.96%)
|
| March 25, 2026 | 8.33 |
-$0.07
(-0.83%)
|
| March 24, 2026 | 8.40 |
$0.01
(0.12%)
|
| March 23, 2026 | 8.39 |
$0.35
(4.35%)
|
| March 20, 2026 | 8.04 |
-$1.24
(-13.36%)
|
| March 19, 2026 | 9.28 |
-$0.11
(-1.17%)
|
| March 18, 2026 | 9.39 |
$0.31
(3.41%)
|
| March 17, 2026 | 9.08 |
$0.13
(1.45%)
|
| March 16, 2026 | 8.95 |
$0.18
(2.05%)
|
| March 13, 2026 | 8.77 |
-$0.07
(-0.79%)
|
| March 12, 2026 | 8.84 |
$0.05
(0.57%)
|
| March 11, 2026 | 8.79 |
-$0.33
(-3.62%)
|
| March 10, 2026 | 9.12 |
$0.05
(0.55%)
|
| March 09, 2026 | 9.07 |
$0.25
(2.83%)
|
| March 06, 2026 | 8.82 |
-$0.43
(-4.65%)
|
| March 05, 2026 | 9.25 |
$0.21
(2.32%)
|
| March 04, 2026 | 9.04 |
$0.08
(0.89%)
|
| March 03, 2026 | 8.96 |
-$0.23
(-2.50%)
|
| March 02, 2026 | 9.19 |
-$0.42
(-4.37%)
|
| February 27, 2026 | 9.61 |
-$0.16
(-1.64%)
|
| February 26, 2026 | 9.77 |
$0.05
(0.51%)
|
| February 25, 2026 | 9.72 |
$0.25
(2.64%)
|
| February 24, 2026 | 9.47 |
$0.21
(2.27%)
|
| February 23, 2026 | 9.26 |
-$0.20
(-2.11%)
|
| February 20, 2026 | 9.46 |
-$0.06
(-0.63%)
|
| February 19, 2026 | 9.52 |
$0.07
(0.74%)
|
| February 18, 2026 | 9.45 |
-$0.14
(-1.46%)
|
| February 17, 2026 | 9.59 |
$0.14
(1.48%)
|
| February 16, 2026 | 9.45 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
