Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (02-11-2026) |
$6.11 |
|---|---|
| Change |
-$0.62
(-9.21%)
|
| Volume | 100 |
| Open | $5.92 |
|---|---|
| Day Range | $5.92 - $5.92 |
| 52 Week Low | $5.68 |
| 52 Week High | $9.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $98,521,807,943 |
| Shares Outstanding | 16,124,682,151 |
| Book Value per Share | $0.64 |
| Earnings per Share | $2.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 6.11 |
-$0.62
(-9.21%)
|
| February 10, 2026 | 6.73 |
-$0.07
(-1.03%)
|
| February 09, 2026 | 6.80 |
$0.31
(4.78%)
|
| February 06, 2026 | 6.49 |
$0.81
(14.26%)
|
| February 05, 2026 | 5.68 |
-$0.64
(-10.13%)
|
| February 04, 2026 | 6.32 |
-$0.46
(-6.78%)
|
| February 03, 2026 | 6.78 |
-$0.30
(-4.24%)
|
| February 02, 2026 | 7.08 |
-$0.89
(-11.17%)
|
| January 30, 2026 | 7.97 |
-$0.32
(-3.86%)
|
| January 29, 2026 | 8.29 |
$0.00
(0.00%)
|
| January 28, 2026 | 8.29 |
-$0.32
(-3.72%)
|
| January 27, 2026 | 8.61 |
$0.00
(0.00%)
|
| January 26, 2026 | 8.61 |
$0.00
(0.00%)
|
| January 23, 2026 | 8.61 |
$0.24
(2.87%)
|
| January 22, 2026 | 8.37 |
-$0.04
(-0.48%)
|
| January 21, 2026 | 8.41 |
$0.23
(2.81%)
|
| January 20, 2026 | 8.18 |
$0.00
(0.00%)
|
| January 19, 2026 | 8.18 |
-$0.94
(-10.31%)
|
| January 16, 2026 | 9.12 |
$0.00
(0.00%)
|
| January 15, 2026 | 9.12 |
$0.00
(0.00%)
|
| January 14, 2026 | 9.12 |
$0.00
(0.00%)
|
| January 13, 2026 | 9.12 |
$0.00
(0.00%)
|
| January 12, 2026 | 9.12 |
$0.00
(0.00%)
|
| January 09, 2026 | 9.12 |
$0.00
(0.00%)
|
| January 08, 2026 | 9.12 |
-$0.22
(-2.36%)
|
| January 07, 2026 | 9.34 |
-$0.30
(-3.11%)
|
| January 06, 2026 | 9.64 |
$0.00
(0.00%)
|
| January 05, 2026 | 9.64 |
$0.93
(10.68%)
|
| January 02, 2026 | 8.71 |
$0.00
(0.00%)
|
| January 01, 2026 | 8.71 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
