Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-03-2026) |
$8.12 |
|---|---|
| Change |
$0.13
(1.63%)
|
| Volume | 2,562 |
| Open | $7.92 |
|---|---|
| Day Range | $7.92 - $8.15 |
| 52 Week Low | $7.72 |
| 52 Week High | $9.96 |
| Annual Yield | 0.23% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (02-19-2026) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,211,360,238,219 |
| Shares Outstanding | 518,640,423,426 |
| Book Value per Share | $0.15 |
| Earnings per Share | $22.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 8.12 |
$0.13
(1.63%)
|
| March 02, 2026 | 7.99 |
$0.09
(1.14%)
|
| February 27, 2026 | 7.90 |
-$0.16
(-1.99%)
|
| February 26, 2026 | 8.06 |
$0.01
(0.12%)
|
| February 25, 2026 | 8.05 |
$0.22
(2.81%)
|
| February 24, 2026 | 7.83 |
$0.11
(1.42%)
|
| February 23, 2026 | 7.72 |
-$0.27
(-3.38%)
|
| February 20, 2026 | 7.99 |
-$0.01
(-0.13%)
|
| February 19, 2026 | 8.00 |
-$0.04
(-0.50%)
|
| February 18, 2026 | 8.04 |
$0.06
(0.75%)
|
| February 17, 2026 | 7.98 |
-$0.08
(-0.99%)
|
| February 16, 2026 | 8.06 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.06 |
-$0.01
(-0.12%)
|
| February 12, 2026 | 8.07 |
-$0.06
(-0.74%)
|
| February 11, 2026 | 8.13 |
-$0.19
(-2.28%)
|
| February 10, 2026 | 8.32 |
$0.00
(0.00%)
|
| February 09, 2026 | 8.32 |
$0.26
(3.23%)
|
| February 06, 2026 | 8.06 |
$0.13
(1.64%)
|
| February 05, 2026 | 7.93 |
-$0.42
(-5.03%)
|
| February 04, 2026 | 8.35 |
$0.06
(0.72%)
|
| February 03, 2026 | 8.29 |
-$0.26
(-3.04%)
|
| February 02, 2026 | 8.55 |
-$0.10
(-1.16%)
|
| January 30, 2026 | 8.65 |
-$0.01
(-0.12%)
|
| January 29, 2026 | 8.66 |
-$1.00
(-10.35%)
|
| January 28, 2026 | 9.66 |
-$0.08
(-0.82%)
|
| January 27, 2026 | 9.74 |
$0.22
(2.31%)
|
| January 26, 2026 | 9.52 |
$0.09
(0.95%)
|
| January 23, 2026 | 9.43 |
$0.32
(3.51%)
|
| January 22, 2026 | 9.11 |
$0.22
(2.47%)
|
| January 21, 2026 | 8.89 |
-$0.19
(-2.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
