Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-11-2026) |
$13.56 |
|---|---|
| Change |
$0.36
(2.73%)
|
| Volume | 823 |
| Open | $13.49 |
|---|---|
| Day Range | $13.49 - $13.52 |
| 52 Week Low | $10.13 |
| 52 Week High | $13.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $922,687,040,344 |
| Shares Outstanding | 68,044,766,987 |
| Book Value per Share | $0.22 |
| Earnings per Share | $6.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 13.56 |
$0.36
(2.73%)
|
| February 10, 2026 | 13.20 |
$0.05
(0.38%)
|
| February 09, 2026 | 13.15 |
$0.16
(1.23%)
|
| February 06, 2026 | 12.99 |
$0.27
(2.12%)
|
| February 05, 2026 | 12.72 |
$0.01
(0.08%)
|
| February 04, 2026 | 12.71 |
$0.57
(4.70%)
|
| February 03, 2026 | 12.14 |
$0.00
(0.00%)
|
| February 02, 2026 | 12.14 |
$0.00
(0.00%)
|
| January 30, 2026 | 12.14 |
-$0.03
(-0.25%)
|
| January 29, 2026 | 12.17 |
$0.17
(1.42%)
|
| January 28, 2026 | 12.00 |
$0.16
(1.35%)
|
| January 27, 2026 | 11.84 |
$0.10
(0.85%)
|
| January 26, 2026 | 11.74 |
-$0.07
(-0.59%)
|
| January 23, 2026 | 11.81 |
$0.22
(1.90%)
|
| January 22, 2026 | 11.59 |
$0.00
(0.00%)
|
| January 21, 2026 | 11.59 |
$0.31
(2.75%)
|
| January 20, 2026 | 11.28 |
$0.00
(0.00%)
|
| January 19, 2026 | 11.28 |
$0.00
(0.00%)
|
| January 16, 2026 | 11.28 |
$0.00
(0.00%)
|
| January 15, 2026 | 11.28 |
$0.03
(0.27%)
|
| January 14, 2026 | 11.25 |
$0.19
(1.72%)
|
| January 13, 2026 | 11.06 |
$0.25
(2.31%)
|
| January 12, 2026 | 10.81 |
-$0.06
(-0.55%)
|
| January 09, 2026 | 10.87 |
$0.11
(1.02%)
|
| January 08, 2026 | 10.76 |
$0.45
(4.36%)
|
| January 07, 2026 | 10.31 |
-$0.34
(-3.19%)
|
| January 06, 2026 | 10.65 |
-$0.34
(-3.09%)
|
| January 05, 2026 | 10.99 |
$0.46
(4.37%)
|
| January 02, 2026 | 10.53 |
$0.00
(0.00%)
|
| January 01, 2026 | 10.53 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
