Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$14.84 |
|---|---|
| Change |
$0.47
(3.27%)
|
| Volume | 473 |
| Open | $14.70 |
|---|---|
| Day Range | $14.70 - $14.78 |
| 52 Week Low | $10.06 |
| 52 Week High | $14.78 |
| Annual Yield | 0.60% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (02-12-2026) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $973,112,038,248 |
| Shares Outstanding | 65,573,587,483 |
| Book Value per Share | $0.24 |
| Earnings per Share | $9.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 14.84 |
$0.47
(3.27%)
|
| March 26, 2026 | 14.37 |
$0.17
(1.20%)
|
| March 25, 2026 | 14.20 |
-$0.13
(-0.91%)
|
| March 24, 2026 | 14.33 |
$0.33
(2.36%)
|
| March 23, 2026 | 14.00 |
$0.08
(0.57%)
|
| March 20, 2026 | 13.92 |
$0.16
(1.16%)
|
| March 19, 2026 | 13.76 |
$0.12
(0.87%)
|
| March 18, 2026 | 13.73 |
-$0.08
(-0.58%)
|
| March 17, 2026 | 13.81 |
$0.16
(1.17%)
|
| March 16, 2026 | 13.65 |
$0.08
(0.59%)
|
| March 13, 2026 | 13.57 |
$0.19
(1.42%)
|
| March 12, 2026 | 13.38 |
$0.21
(1.59%)
|
| March 11, 2026 | 13.17 |
$0.29
(2.25%)
|
| March 10, 2026 | 12.88 |
-$0.17
(-1.30%)
|
| March 09, 2026 | 13.05 |
-$0.09
(-0.68%)
|
| March 06, 2026 | 13.14 |
$0.06
(0.46%)
|
| March 05, 2026 | 13.08 |
$0.04
(0.31%)
|
| March 04, 2026 | 13.04 |
-$0.12
(-0.91%)
|
| March 03, 2026 | 13.16 |
-$0.27
(-2.01%)
|
| March 02, 2026 | 13.43 |
$0.12
(0.90%)
|
| February 27, 2026 | 13.31 |
$0.36
(2.78%)
|
| February 26, 2026 | 12.95 |
-$0.04
(-0.31%)
|
| February 25, 2026 | 12.99 |
-$0.02
(-0.15%)
|
| February 24, 2026 | 13.01 |
-$0.10
(-0.76%)
|
| February 23, 2026 | 13.11 |
$0.30
(2.34%)
|
| February 20, 2026 | 12.81 |
-$0.35
(-2.66%)
|
| February 19, 2026 | 13.16 |
$0.05
(0.38%)
|
| February 18, 2026 | 13.11 |
$0.38
(2.99%)
|
| February 17, 2026 | 12.73 |
-$0.19
(-1.47%)
|
| February 16, 2026 | 12.92 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
