Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-13-2026) |
$1.25 |
|---|---|
| Change |
$0.20
(19.05%)
|
| Volume | 2,068,159 |
| Open | $1.11 |
|---|---|
| Day Range | $1.11 - $1.28 |
| 52 Week Low | $0.12 |
| 52 Week High | $1.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $338,604,283 |
| Shares Outstanding | 270,883,426 |
| Book Value per Share | $6.56 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 1.25 |
$0.20
(19.05%)
|
| May 12, 2026 | 1.05 |
$0.00
(0.00%)
|
| May 11, 2026 | 1.05 |
$0.14
(15.38%)
|
| May 08, 2026 | 0.91 |
-$0.02
(-2.15%)
|
| May 07, 2026 | 0.93 |
-$0.03
(-3.13%)
|
| May 06, 2026 | 0.96 |
$0.06
(6.67%)
|
| May 05, 2026 | 0.90 |
-$0.01
(-1.10%)
|
| May 04, 2026 | 0.91 |
-$0.05
(-5.21%)
|
| May 01, 2026 | 0.96 |
-$0.03
(-3.03%)
|
| April 30, 2026 | 0.99 |
$0.03
(3.13%)
|
| April 29, 2026 | 0.96 |
-$0.04
(-4.00%)
|
| April 28, 2026 | 1.00 |
-$0.04
(-3.85%)
|
| April 27, 2026 | 1.04 |
-$0.02
(-1.89%)
|
| April 24, 2026 | 1.06 |
$0.03
(2.91%)
|
| April 23, 2026 | 1.03 |
-$0.02
(-1.90%)
|
| April 22, 2026 | 1.05 |
-$0.02
(-1.87%)
|
| April 21, 2026 | 1.07 |
$0.03
(2.88%)
|
| April 20, 2026 | 1.04 |
$0.04
(4.00%)
|
| April 17, 2026 | 1.00 |
$0.01
(1.01%)
|
| April 16, 2026 | 0.99 |
$0.09
(10.00%)
|
| April 15, 2026 | 0.90 |
$0.03
(3.45%)
|
| April 14, 2026 | 0.87 |
$0.06
(7.41%)
|
| April 13, 2026 | 0.81 |
$0.02
(2.53%)
|
| April 10, 2026 | 0.79 |
$0.02
(2.60%)
|
| April 09, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| April 08, 2026 | 0.78 |
$0.03
(4.00%)
|
| April 07, 2026 | 0.75 |
-$0.02
(-2.60%)
|
| April 06, 2026 | 0.77 |
-$0.03
(-3.75%)
|
| April 03, 2026 | 0.80 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.80 |
$0.02
(2.56%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
