Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$18.01 |
|---|---|
| Change |
$0.09
(0.50%)
|
| Volume | 2,628 |
| Open | $18.10 |
|---|---|
| Day Range | $18.01 - $18.29 |
| 52 Week Low | $11.35 |
| 52 Week High | $23.60 |
| Annual Yield | 0.03% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (12-29-2025) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $553,150,615,345 |
| Shares Outstanding | 30,713,526,671 |
| Book Value per Share | $0.35 |
| Earnings per Share | $28.97 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 18.01 |
$0.09
(0.50%)
|
| March 26, 2026 | 17.92 |
-$1.32
(-6.86%)
|
| March 25, 2026 | 19.24 |
-$0.73
(-3.66%)
|
| March 24, 2026 | 19.97 |
-$0.50
(-2.44%)
|
| March 23, 2026 | 20.47 |
-$0.68
(-3.22%)
|
| March 20, 2026 | 21.15 |
-$1.32
(-5.87%)
|
| March 19, 2026 | 22.47 |
-$1.05
(-4.46%)
|
| March 18, 2026 | 23.52 |
$0.30
(1.29%)
|
| March 17, 2026 | 23.22 |
$1.00
(4.50%)
|
| March 16, 2026 | 22.22 |
$0.79
(3.69%)
|
| March 13, 2026 | 21.43 |
$0.98
(4.79%)
|
| March 12, 2026 | 20.45 |
-$0.67
(-3.17%)
|
| March 11, 2026 | 21.12 |
$0.83
(4.09%)
|
| March 10, 2026 | 20.29 |
$0.75
(3.84%)
|
| March 09, 2026 | 19.54 |
$0.81
(4.32%)
|
| March 06, 2026 | 18.73 |
-$1.12
(-5.64%)
|
| March 05, 2026 | 19.85 |
-$0.37
(-1.83%)
|
| March 04, 2026 | 20.22 |
$1.02
(5.31%)
|
| March 03, 2026 | 19.20 |
-$1.62
(-7.78%)
|
| March 02, 2026 | 20.82 |
$0.08
(0.39%)
|
| February 27, 2026 | 20.74 |
-$0.16
(-0.77%)
|
| February 26, 2026 | 20.90 |
-$0.80
(-3.69%)
|
| February 25, 2026 | 21.70 |
$0.59
(2.79%)
|
| February 24, 2026 | 21.11 |
-$0.16
(-0.75%)
|
| February 23, 2026 | 21.27 |
-$0.28
(-1.30%)
|
| February 20, 2026 | 21.55 |
$0.57
(2.72%)
|
| February 19, 2026 | 20.98 |
-$0.18
(-0.85%)
|
| February 18, 2026 | 21.16 |
$1.00
(4.96%)
|
| February 17, 2026 | 20.16 |
-$0.56
(-2.70%)
|
| February 16, 2026 | 20.72 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
