Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-23-2026) |
$6.48 |
|---|---|
| Change |
$0.36
(5.88%)
|
| Volume | 2 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $5.69 |
| 52 Week High | $9.75 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (11-19-2025) | $0.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $55,329,993,812 |
| Shares Outstanding | 8,538,579,292 |
| Book Value per Share | $0.29 |
| Earnings per Share | $7.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 6.48 |
$0.36
(5.88%)
|
| February 20, 2026 | 6.12 |
-$0.01
(-0.16%)
|
| February 19, 2026 | 6.13 |
$0.02
(0.33%)
|
| February 18, 2026 | 6.11 |
$0.10
(1.66%)
|
| February 17, 2026 | 6.01 |
$0.08
(1.35%)
|
| February 16, 2026 | 5.93 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.93 |
$0.16
(2.77%)
|
| February 12, 2026 | 5.77 |
-$0.18
(-3.03%)
|
| February 11, 2026 | 5.95 |
-$0.16
(-2.62%)
|
| February 10, 2026 | 6.11 |
$0.05
(0.83%)
|
| February 09, 2026 | 6.06 |
$0.13
(2.19%)
|
| February 06, 2026 | 5.93 |
$0.05
(0.85%)
|
| February 05, 2026 | 5.88 |
-$0.15
(-2.49%)
|
| February 04, 2026 | 6.03 |
-$0.15
(-2.43%)
|
| February 03, 2026 | 6.18 |
-$1.57
(-20.26%)
|
| February 02, 2026 | 7.75 |
-$0.46
(-5.60%)
|
| January 30, 2026 | 8.21 |
$0.00
(0.00%)
|
| January 29, 2026 | 8.21 |
$0.00
(0.00%)
|
| January 28, 2026 | 8.21 |
$0.00
(0.00%)
|
| January 27, 2026 | 8.21 |
$0.00
(0.00%)
|
| January 26, 2026 | 8.21 |
$0.00
(0.00%)
|
| January 23, 2026 | 8.21 |
$0.00
(0.00%)
|
| January 22, 2026 | 8.21 |
$0.00
(0.00%)
|
| January 21, 2026 | 8.21 |
-$0.25
(-2.96%)
|
| January 20, 2026 | 8.46 |
$0.00
(0.00%)
|
| January 19, 2026 | 8.46 |
$0.00
(0.00%)
|
| January 16, 2026 | 8.46 |
$0.00
(0.00%)
|
| January 15, 2026 | 8.46 |
$0.13
(1.56%)
|
| January 14, 2026 | 8.33 |
$0.00
(0.00%)
|
| January 13, 2026 | 8.33 |
-$0.54
(-6.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
