Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (04-24-2026) |
$22.22 |
|---|---|
| Change |
$1.67
(8.13%)
|
| Volume | 5,424 |
| Open | $22.36 |
|---|---|
| Day Range | $20.84 - $22.36 |
| 52 Week Low | $5.00 |
| 52 Week High | $975.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $39,378,262 |
| Shares Outstanding | 1,772,199 |
| Book Value per Share | $3.43 |
| Earnings per Share | -$5.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 22.22 |
$1.67
(8.13%)
|
| April 23, 2026 | 20.55 |
-$1.78
(-7.95%)
|
| April 22, 2026 | 22.33 |
$0.48
(2.17%)
|
| April 21, 2026 | 21.85 |
-$0.22
(-1.00%)
|
| April 20, 2026 | 22.07 |
-$0.43
(-1.91%)
|
| April 17, 2026 | 22.50 |
$1.60
(7.66%)
|
| April 16, 2026 | 20.90 |
-$0.89
(-4.06%)
|
| April 15, 2026 | 21.79 |
$1.30
(6.32%)
|
| April 14, 2026 | 20.49 |
$1.98
(10.70%)
|
| April 13, 2026 | 18.51 |
$0.49
(2.72%)
|
| April 10, 2026 | 18.02 |
-$0.33
(-1.80%)
|
| April 09, 2026 | 18.35 |
-$1.05
(-5.41%)
|
| April 08, 2026 | 19.40 |
$0.40
(2.11%)
|
| April 07, 2026 | 19.00 |
$0.97
(5.38%)
|
| April 06, 2026 | 18.03 |
$0.31
(1.75%)
|
| April 03, 2026 | 17.72 |
$0.00
(0.00%)
|
| April 02, 2026 | 17.72 |
$0.52
(3.02%)
|
| April 01, 2026 | 17.20 |
-$0.22
(-1.26%)
|
| March 31, 2026 | 17.42 |
-$1.13
(-6.09%)
|
| March 30, 2026 | 18.55 |
-$1.44
(-7.20%)
|
| March 27, 2026 | 19.99 |
-$0.66
(-3.20%)
|
| March 26, 2026 | 20.65 |
-$0.35
(-1.67%)
|
| March 25, 2026 | 21.00 |
$1.15
(5.79%)
|
| March 24, 2026 | 19.85 |
-$0.74
(-3.59%)
|
| March 23, 2026 | 20.59 |
-$0.86
(-4.01%)
|
| March 20, 2026 | 21.45 |
$0.89
(4.33%)
|
| March 19, 2026 | 20.56 |
-$0.92
(-4.28%)
|
| March 18, 2026 | 21.48 |
-$1.75
(-7.53%)
|
| March 17, 2026 | 23.23 |
$0.71
(3.15%)
|
| March 16, 2026 | 22.52 |
-$0.98
(-4.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
