Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-13-2026) |
$16.55 |
|---|---|
| Change |
-$3.16
(-16.01%)
|
| Volume | 30,496 |
| Open | $18.80 |
|---|---|
| Day Range | $16.55 - $19.00 |
| 52 Week Low | $5.00 |
| 52 Week High | $975.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $29,329,893 |
| Shares Outstanding | 1,772,199 |
| Book Value per Share | $2.56 |
| Earnings per Share | -$5.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 16.55 |
-$3.16
(-16.01%)
|
| May 12, 2026 | 19.71 |
$0.71
(3.71%)
|
| May 11, 2026 | 19.00 |
-$0.47
(-2.41%)
|
| May 08, 2026 | 19.47 |
$0.57
(3.02%)
|
| May 07, 2026 | 18.90 |
-$0.10
(-0.53%)
|
| May 06, 2026 | 19.00 |
-$1.00
(-5.00%)
|
| May 05, 2026 | 20.00 |
-$0.04
(-0.20%)
|
| May 04, 2026 | 20.04 |
-$0.19
(-0.94%)
|
| May 01, 2026 | 20.23 |
$0.02
(0.10%)
|
| April 30, 2026 | 20.21 |
-$0.06
(-0.30%)
|
| April 29, 2026 | 20.27 |
-$0.94
(-4.41%)
|
| April 28, 2026 | 21.21 |
-$0.30
(-1.37%)
|
| April 27, 2026 | 21.50 |
-$0.72
(-3.24%)
|
| April 24, 2026 | 22.22 |
$1.67
(8.13%)
|
| April 23, 2026 | 20.55 |
-$1.78
(-7.95%)
|
| April 22, 2026 | 22.33 |
$0.48
(2.17%)
|
| April 21, 2026 | 21.85 |
-$0.22
(-1.00%)
|
| April 20, 2026 | 22.07 |
-$0.43
(-1.91%)
|
| April 17, 2026 | 22.50 |
$1.60
(7.66%)
|
| April 16, 2026 | 20.90 |
-$0.89
(-4.06%)
|
| April 15, 2026 | 21.79 |
$1.30
(6.32%)
|
| April 14, 2026 | 20.49 |
$1.98
(10.70%)
|
| April 13, 2026 | 18.51 |
$0.49
(2.72%)
|
| April 10, 2026 | 18.02 |
-$0.33
(-1.80%)
|
| April 09, 2026 | 18.35 |
-$1.05
(-5.41%)
|
| April 08, 2026 | 19.40 |
$0.40
(2.11%)
|
| April 07, 2026 | 19.00 |
$0.97
(5.38%)
|
| April 06, 2026 | 18.03 |
$0.31
(1.75%)
|
| April 03, 2026 | 17.72 |
$0.00
(0.00%)
|
| April 02, 2026 | 17.72 |
$0.52
(3.02%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
