Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-03-2026) |
$7.65 |
|---|---|
| Change |
$0.26
(3.52%)
|
| Volume | 1,531 |
| Open | $7.63 |
|---|---|
| Day Range | $7.58 - $7.63 |
| 52 Week Low | $6.96 |
| 52 Week High | $10.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $154,243,643,387 |
| Shares Outstanding | 20,162,567,763 |
| Book Value per Share | $0.27 |
| Earnings per Share | $22.97 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 7.65 |
$0.26
(3.52%)
|
| March 02, 2026 | 7.39 |
-$0.02
(-0.27%)
|
| February 27, 2026 | 7.41 |
$0.09
(1.23%)
|
| February 26, 2026 | 7.32 |
$0.05
(0.69%)
|
| February 25, 2026 | 7.27 |
$0.06
(0.83%)
|
| February 24, 2026 | 7.21 |
$0.25
(3.59%)
|
| February 23, 2026 | 6.96 |
-$0.33
(-4.53%)
|
| February 20, 2026 | 7.29 |
-$0.02
(-0.27%)
|
| February 19, 2026 | 7.31 |
-$0.12
(-1.62%)
|
| February 18, 2026 | 7.43 |
$0.07
(0.95%)
|
| February 17, 2026 | 7.36 |
-$0.08
(-1.08%)
|
| February 16, 2026 | 7.44 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.44 |
$0.04
(0.54%)
|
| February 12, 2026 | 7.40 |
$0.12
(1.65%)
|
| February 11, 2026 | 7.28 |
-$0.20
(-2.67%)
|
| February 10, 2026 | 7.48 |
-$0.07
(-0.93%)
|
| February 09, 2026 | 7.55 |
-$0.02
(-0.26%)
|
| February 06, 2026 | 7.57 |
-$0.05
(-0.66%)
|
| February 05, 2026 | 7.62 |
-$0.61
(-7.41%)
|
| February 04, 2026 | 8.23 |
$0.00
(0.00%)
|
| February 03, 2026 | 8.23 |
$0.00
(0.00%)
|
| February 02, 2026 | 8.23 |
$0.00
(0.00%)
|
| January 30, 2026 | 8.23 |
$0.00
(0.00%)
|
| January 29, 2026 | 8.23 |
-$0.36
(-4.19%)
|
| January 28, 2026 | 8.59 |
-$0.03
(-0.35%)
|
| January 27, 2026 | 8.62 |
$0.00
(0.00%)
|
| January 26, 2026 | 8.62 |
$0.07
(0.82%)
|
| January 23, 2026 | 8.55 |
$0.34
(4.14%)
|
| January 22, 2026 | 8.21 |
$0.00
(0.00%)
|
| January 21, 2026 | 8.21 |
-$1.29
(-13.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
