Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$9.08 |
|---|---|
| Change |
-$0.29
(-3.09%)
|
| Volume | 1,004 |
| Open | $9.10 |
|---|---|
| Day Range | $9.10 - $9.10 |
| 52 Week Low | $9.00 |
| 52 Week High | $12.33 |
| Annual Yield | 0.22% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (12-22-2025) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,934,651,778,538 |
| Shares Outstanding | 213,067,376,491 |
| Book Value per Share | $0.53 |
| Earnings per Share | $7.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 9.08 |
-$0.29
(-3.09%)
|
| March 26, 2026 | 9.37 |
-$0.25
(-2.60%)
|
| March 25, 2026 | 9.62 |
$0.01
(0.10%)
|
| March 24, 2026 | 9.61 |
-$0.17
(-1.74%)
|
| March 23, 2026 | 9.78 |
$0.37
(3.93%)
|
| March 20, 2026 | 9.41 |
-$0.25
(-2.59%)
|
| March 19, 2026 | 9.66 |
$0.09
(0.94%)
|
| March 18, 2026 | 9.57 |
-$0.13
(-1.34%)
|
| March 17, 2026 | 9.70 |
-$0.12
(-1.22%)
|
| March 16, 2026 | 9.82 |
$0.08
(0.82%)
|
| March 13, 2026 | 9.74 |
-$0.42
(-4.13%)
|
| March 12, 2026 | 10.16 |
-$0.16
(-1.55%)
|
| March 11, 2026 | 10.32 |
-$0.02
(-0.19%)
|
| March 10, 2026 | 10.34 |
-$0.13
(-1.24%)
|
| March 09, 2026 | 10.47 |
$0.46
(4.60%)
|
| March 06, 2026 | 10.01 |
$0.01
(0.10%)
|
| March 05, 2026 | 10.00 |
$0.38
(3.95%)
|
| March 04, 2026 | 9.62 |
$0.12
(1.26%)
|
| March 03, 2026 | 9.50 |
-$0.11
(-1.14%)
|
| March 02, 2026 | 9.61 |
-$0.05
(-0.52%)
|
| February 27, 2026 | 9.66 |
-$0.06
(-0.62%)
|
| February 26, 2026 | 9.72 |
-$0.32
(-3.19%)
|
| February 25, 2026 | 10.04 |
$0.20
(2.03%)
|
| February 24, 2026 | 9.84 |
-$0.13
(-1.30%)
|
| February 23, 2026 | 9.97 |
-$0.08
(-0.80%)
|
| February 20, 2026 | 10.05 |
-$0.04
(-0.40%)
|
| February 19, 2026 | 10.09 |
-$0.03
(-0.30%)
|
| February 18, 2026 | 10.12 |
$0.03
(0.30%)
|
| February 17, 2026 | 10.09 |
$0.23
(2.33%)
|
| February 16, 2026 | 9.86 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
