Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-03-2026) |
$8.30 |
|---|---|
| Change |
$0.15
(1.84%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $7.53 |
| 52 Week High | $11.27 |
| Annual Yield | 0.21% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (12-18-2025) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,660,900,000 |
| Shares Outstanding | 923,000,000 |
| Book Value per Share | $0.13 |
| Earnings per Share | $10.96 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 8.30 |
$0.15
(1.84%)
|
| March 02, 2026 | 8.15 |
-$0.04
(-0.49%)
|
| February 27, 2026 | 8.19 |
-$0.26
(-3.08%)
|
| February 26, 2026 | 8.45 |
$0.33
(4.06%)
|
| February 25, 2026 | 8.12 |
$0.28
(3.57%)
|
| February 24, 2026 | 7.84 |
$0.31
(4.12%)
|
| February 23, 2026 | 7.53 |
-$0.30
(-3.83%)
|
| February 20, 2026 | 7.83 |
-$0.01
(-0.13%)
|
| February 19, 2026 | 7.84 |
-$0.10
(-1.26%)
|
| February 18, 2026 | 7.94 |
$0.17
(2.19%)
|
| February 17, 2026 | 7.77 |
-$0.21
(-2.63%)
|
| February 16, 2026 | 7.98 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.98 |
$0.16
(2.05%)
|
| February 12, 2026 | 7.82 |
$0.00
(0.00%)
|
| February 11, 2026 | 7.82 |
-$0.37
(-4.52%)
|
| February 10, 2026 | 8.19 |
$0.00
(0.00%)
|
| February 09, 2026 | 8.19 |
$0.12
(1.49%)
|
| February 06, 2026 | 8.07 |
$0.03
(0.37%)
|
| February 05, 2026 | 8.04 |
-$0.27
(-3.25%)
|
| February 04, 2026 | 8.31 |
$0.00
(0.00%)
|
| February 03, 2026 | 8.31 |
-$1.40
(-14.42%)
|
| February 02, 2026 | 9.71 |
$0.00
(0.00%)
|
| January 30, 2026 | 9.71 |
$0.00
(0.00%)
|
| January 29, 2026 | 9.71 |
$0.00
(0.00%)
|
| January 28, 2026 | 9.71 |
$0.32
(3.41%)
|
| January 27, 2026 | 9.39 |
$0.00
(0.00%)
|
| January 26, 2026 | 9.39 |
$0.00
(0.00%)
|
| January 23, 2026 | 9.39 |
$0.00
(0.00%)
|
| January 22, 2026 | 9.39 |
$0.00
(0.00%)
|
| January 21, 2026 | 9.39 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
